[{"data":1,"prerenderedAt":477},["ShallowReactive",2],{"stock:us:CRM":3,"stock-peers:us:CRM":401},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":158,"ma30Series":278,"narrative":396},1,"us","CRM","Salesforce","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,248.57,-0.69,3.27,6.22,269.11,146.32,0.8327,7.63,69.88,242.08,237.89,227.87,60.7,8.786,3.53,3.8387,2.4786,1.3601,"bullish",0.72,252.42,220.29,268.27,177.03,241.75,251.94,[39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,12],186.99,181.19,186.34,181.82,177.49,171.31,165.84,167.58,173.51,179.48,179.42,180.1,176.31,180.07,179.08,177.51,176.17,191.1,209.6,200.84,190.61,188.75,185.66,182.55,175.35,170.92,166.45,165.89,164.55,161.71,155.02,151.78,150.12,153.42,152.76,150.19,158.37,157.93,156.66,163.23,166.11,165.65,169.52,166.58,162.5,163.32,171.22,167.56,167,172.68,170.77,173.79,170.06,163,156.93,163.66,173.6,181.5,188.38,180.71,184.02,185.95,190.99,192.98,186.77,192.74,197.51,197.47,193.32,201.37,196.21,190.97,196.14,206.09,205.43,209.17,209.06,205.69,205.62,252.05,256,257.54,258.11,256.93,264.43,259.23,249.12,244.16,243,247.72,259.43,255.65,250.54,242.85,237.92,236.42,233.28,237.58,238.22,234.02,227.27,225.31,229.57,236.69,234.69,229.79,224.99,224.56,227.8,229.13,233.92,238.01,235.95,246.74,240.7,242.45,242.43,241.78,250.29,[159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,286,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,133,393,394,395,22],181.02,180.96,181.1,180.97,180.91,180.46,179.76,179.14,178.68,178.5,178.38,178.51,178.69,179.19,179.4,179.61,179.56,179.89,180.8,181.29,181.41,181.37,181.78,181.93,181.77,181.42,180.93,180.57,179.93,178.07,177.09,175.89,174.94,174.12,173.41,173.16,172.84,172.28,171.74,171.29,170.81,170.59,170.14,169.58,169.11,168.95,168.16,166.74,165.8,165.14,164.64,164.12,163.47,162.86,162.61,162.85,163.37,164.17,164.8,165.77,166.91,168.27,169.59,170.72,172.14,173.44,174.76,175.98,177.26,178.26,179.1,179.99,181.31,182.74,184.27,185.53,186.8,188.09,190.73,193.57,196.36,199.3,202.43,206.01,209.2,211.72,213.81,215.63,217.86,220.37,222.7,224.68,226.34,228.05,229.51,230.7,232.03,233.53,234.62,235.65,236.8,237.91,238.93,239.91,240.6,241.13,241.76,242.5,241.73,241,240.34,239.61,239.27,238.48,237.69,237.61,237.86,{"trend":397,"momentum":398,"volatility":399,"levels":400},"Salesforce的 MA10、MA30、MA60 由高到低排列（242.08 \u002F 237.89 \u002F 227.87），中短期均线方向向上。收盘价高于 MA30 约 4.49%。当前价位于近一年区间约 83% 的位置（区间 146.32–269.11）。","RSI14 为 60.7，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 8.786，相当于股价的 3.53%。按 2 倍 ATR 估算，一次正常波动的距离约 17.57（7.07%）。最近一日成交量约为前 20 日均量的 0.7 倍。","上方最近的波段高点在 251.94。下方最近的波段低点在 241.75。近 20 个交易日的区间为 220.29–252.42。",[402,412,421,431,440,449,458,468],{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":408,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"CRWD","CrowdStrike",257.57,8.25,55.1,"mixed",0.1364,67.23,47.91,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":408,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"COST","好市多",1003.32,-1.46,69.2,0.6309,8.5,18.87,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":427,"macdCrossUp":11,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"CSCO","思科",106.5,1.53,41.8,"bearish",0.6018,18.31,51.21,{"market":5,"symbol":432,"name":433,"group":8,"dataDate":9,"stale":11,"close":434,"change1d":435,"rsi14":436,"maAlignment":408,"macdCrossUp":11,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"COIN","Coinbase",164.45,-2.74,41.5,0.1082,55.94,18.22,{"market":5,"symbol":441,"name":442,"group":8,"dataDate":9,"stale":11,"close":443,"change1d":444,"rsi14":445,"maAlignment":30,"macdCrossUp":11,"position52w":446,"fromHigh52w":447,"fromLow52w":448},"CVX","雪佛龙",233.21,2.88,76.9,0.9939,0.23,59.2,{"market":5,"symbol":450,"name":451,"group":8,"dataDate":9,"stale":11,"close":452,"change1d":453,"rsi14":454,"maAlignment":427,"macdCrossUp":11,"position52w":455,"fromHigh52w":456,"fromLow52w":457},"CAT","卡特彼勒",687,-2.42,26.7,0.2999,36,31.75,{"market":5,"symbol":459,"name":460,"group":8,"dataDate":9,"stale":11,"close":461,"change1d":462,"rsi14":463,"maAlignment":30,"macdCrossUp":464,"position52w":465,"fromHigh52w":466,"fromLow52w":467},"DELL","戴尔科技",456.44,3193.22,100,true,0.9816,1.8,5152.47,{"market":5,"symbol":469,"name":470,"group":8,"dataDate":9,"stale":11,"close":471,"change1d":472,"rsi14":473,"maAlignment":427,"macdCrossUp":11,"position52w":474,"fromHigh52w":475,"fromLow52w":476},"BAC","美国银行",50.56,-1.02,26.3,0.2323,22.49,9.63,1792855924765]