[{"data":1,"prerenderedAt":475},["ShallowReactive",2],{"stock:us:CRWD":3,"stock-peers:us:CRWD":399},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":32,"closes":36,"closeDates":155,"ma30Series":275,"narrative":394},1,"us","CRWD","CrowdStrike","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,257.57,8.25,13.27,2.16,786,174.14,0.1364,67.23,47.91,243.58,253,231.18,55.1,13.08,5.08,-1.0457,1.6201,-2.6658,"mixed",1.61,286.99,221.36,181.24,246.51,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,145,147,148,149,150,151,152,153,154,12],476.53,468.07,505.72,527.77,542.26,546.18,562.57,579.95,594.08,618.83,616.88,650.11,648.23,663.46,671.55,645.36,671,731,782.17,768.95,747.61,719.09,671.02,658.79,644.93,647.74,691.53,682.8,692.91,679.49,682.96,684.86,675.44,680.92,673.02,678.65,701.09,742.91,763.14,772.74,193.98,199.38,194.62,191.12,198.4,187.18,187.91,210.73,206.77,203.76,203.08,198.49,191.15,188.42,183.42,183.28,180.11,181.8,179.38,185.22,190.86,202.54,211.22,209.86,207.39,214.42,225.16,221.9,221.78,225.53,216.95,213.9,212.92,201.63,190.34,191.95,190.68,185.38,189.18,227.96,218.4,231,215.07,203.42,214.97,213.1,210.02,207.8,208.86,206.74,235.38,242.49,241.36,245.7,237.65,249.35,250.06,262.49,259.67,252.13,259.25,262.74,264.75,266.09,270.04,272.67,278.86,265.44,263.01,275.04,261.21,249.29,244.57,227.39,228.1,227.37,239.34,237.94,[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,346,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,22],421.07,423.57,427.57,432.07,437.83,443.37,449.11,455.33,461.83,469.17,475.62,483.08,491.53,501.01,509.99,518.21,526.88,537.3,549.24,560.44,570.37,578.78,586.3,593.33,599.67,606.1,614.07,621.97,629.88,636.89,643.77,650.99,656.65,661.76,666.11,670.53,675.15,680.58,686.21,691.34,677.25,662.22,647.1,631.36,615.59,600.31,584.21,566.87,547.69,528.85,510.7,493.35,477.35,461.67,446.29,430.8,413.76,397.06,379.94,363.46,347.06,330.98,315.51,299.81,284.29,268.81,252.95,235.58,217.54,199.3,200.06,200.54,201.15,201.51,201.24,201.4,201.49,200.64,200.86,201.37,202.46,203.25,203.75,204.81,205.8,206.8,207.66,208.65,209.36,210.85,212.18,213.18,214.38,215.39,216.55,217.38,218.74,220,220.88,222.29,223.92,225.65,227.8,230.46,233.15,236.09,238.75,241.22,242.78,244.27,245.28,246.42,247.79,248.21,248.71,249.28,250.33,251.3,{"trend":395,"momentum":396,"volatility":397,"levels":398},"CrowdStrike的 MA10、MA30、MA60 相互缠绕（243.58 \u002F 253.00 \u002F 231.18），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 1.81%。当前价位于近一年区间约 14% 的位置（区间 174.14–786.00）。","RSI14 为 55.1，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 13.08，相当于股价的 5.08%。按 2 倍 ATR 估算，一次正常波动的距离约 26.17（10.16%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 286.99。下方最近的波段低点在 246.51。近 20 个交易日的区间为 221.36–286.99。",[400,410,420,429,438,448,457,466],{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":406,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"CSCO","思科",106.5,1.53,41.8,"bearish",0.6018,18.31,51.21,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":416,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"CRM","Salesforce",248.57,-0.69,60.7,"bullish",0.8327,7.63,69.88,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":416,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"CVX","雪佛龙",233.21,2.88,76.9,0.9939,0.23,59.2,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":30,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"COST","好市多",1003.32,-1.46,69.2,0.6309,8.5,18.87,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":443,"maAlignment":416,"macdCrossUp":444,"position52w":445,"fromHigh52w":446,"fromLow52w":447},"DELL","戴尔科技",456.44,3193.22,100,true,0.9816,1.8,5152.47,{"market":5,"symbol":449,"name":450,"group":8,"dataDate":9,"stale":11,"close":451,"change1d":452,"rsi14":453,"maAlignment":30,"macdCrossUp":11,"position52w":454,"fromHigh52w":455,"fromLow52w":456},"COIN","Coinbase",164.45,-2.74,41.5,0.1082,55.94,18.22,{"market":5,"symbol":458,"name":459,"group":8,"dataDate":9,"stale":11,"close":460,"change1d":461,"rsi14":462,"maAlignment":416,"macdCrossUp":11,"position52w":463,"fromHigh52w":464,"fromLow52w":465},"DIS","迪士尼",112.52,-0.54,66.5,0.8165,3.9,22.05,{"market":5,"symbol":467,"name":468,"group":8,"dataDate":9,"stale":11,"close":469,"change1d":470,"rsi14":471,"maAlignment":406,"macdCrossUp":11,"position52w":472,"fromHigh52w":473,"fromLow52w":474},"CAT","卡特彼勒",687,-2.42,26.7,0.2999,36,31.75,1792855924768]