[{"data":1,"prerenderedAt":466},["ShallowReactive",2],{"stock:us:CSCO":3,"stock-peers:us:CSCO":390},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":156,"ma30Series":276,"narrative":385},1,"us","CSCO","思科","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,106.5,1.53,-0.83,-0.19,130.37,70.43,0.6018,18.31,51.21,109.31,110.08,111.82,41.8,2.877,2.7,-1.1542,-0.2655,-0.8887,"bearish",0.86,118.65,103.58,124.71,104.51,111.5,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,12,153,154,155,12],94.3,91.64,92.16,96.57,98.72,99.29,101.87,115.53,118.21,118.88,115.38,114.35,118.2,120.41,118.33,119.67,118.64,120.42,121.33,128,126.5,130,121.64,124.15,120.36,118.8,121.83,121.1,120.17,119.57,117.33,119.54,121.53,121.15,119.73,118.97,113.77,117.7,117.46,117.01,112.69,113.98,111.79,113.82,118.31,121.31,119.25,117.09,111.77,109.66,111.94,110.7,112.18,112.21,112.76,114.17,114.57,115.58,112.48,113.56,115.99,115.86,121.74,121.5,120.88,121.43,122.57,120.43,123.88,113.47,111.68,112.9,111.61,110.55,109.59,111.04,110.23,111.11,112.36,112.15,109.93,110.49,109.74,109.46,108.61,109.2,109.17,109.43,107.44,112.13,110.06,110.07,107.74,110.24,109.51,111.46,106.44,106.43,106.97,106.7,106.74,106.94,107.63,108.76,112.2,112.82,117.94,117.39,114.89,118.39,115.34,115.07,113.64,109.85,107.39,106.71,107.26,104.89,[157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,67,67,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,332,344,345,346,341,340,347,348,349,350,351,352,353,354,355,356,357,305,74,358,359,360,361,362,363,88,110,364,365,366,367,368,369,370,371,372,373,87,374,375,376,377,378,379,380,365,381,382,383,384,22],84.81,85.17,85.52,86,86.62,87.37,88.18,89.43,90.74,92.02,93.17,94.19,95.36,96.64,97.83,99.07,100.28,101.48,102.65,103.99,105.22,106.56,107.66,108.83,109.9,110.96,112.04,113.03,113.97,114.87,115.64,116.57,117.54,118.36,119.06,119.72,120.12,120.19,120.16,120.1,120.01,120,119.79,119.62,119.64,119.53,119.21,118.6,118.11,117.47,117.16,116.76,116.5,116.35,116.11,115.92,115.67,115.47,115.42,115.3,115.31,115.32,115.36,115.44,115.73,115.82,116.04,115.89,115.85,115.84,115.1,114.8,114.6,114.62,114.7,114.64,114.63,114.55,114.46,114.32,114.15,113.6,113.55,113.35,113.16,112.7,112.32,111.07,110.6,110.04,109.81,109.65,109.45,109.32,109.26,109.35,109.41,109.87,109.96,110.16,110.34,110.5,110.63,110.64,110.51,110.43,110.36,110.27,{"trend":386,"momentum":387,"volatility":388,"levels":389},"思科的 MA10、MA30、MA60 由低到高排列（109.31 \u002F 110.08 \u002F 111.82），中短期均线方向向下。收盘价低于 MA30 约 3.25%。当前价位于近一年区间约 60% 的位置（区间 70.43–130.37）。","RSI14 为 41.8，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.877，相当于股价的 2.70%。按 2 倍 ATR 估算，一次正常波动的距离约 5.754（5.40%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 111.50。下方最近的波段低点在 104.51。近 20 个交易日的区间为 103.58–118.65。",[391,401,411,421,430,439,448,457],{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":397,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"CVX","雪佛龙",233.21,2.88,76.9,"bullish",0.9939,0.23,59.2,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":407,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"CRWD","CrowdStrike",257.57,8.25,55.1,"mixed",0.1364,67.23,47.91,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":397,"macdCrossUp":417,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"DELL","戴尔科技",456.44,3193.22,100,true,0.9816,1.8,5152.47,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":397,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"CRM","Salesforce",248.57,-0.69,60.7,0.8327,7.63,69.88,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":397,"macdCrossUp":11,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"DIS","迪士尼",112.52,-0.54,66.5,0.8165,3.9,22.05,{"market":5,"symbol":440,"name":441,"group":8,"dataDate":9,"stale":11,"close":442,"change1d":443,"rsi14":444,"maAlignment":407,"macdCrossUp":11,"position52w":445,"fromHigh52w":446,"fromLow52w":447},"COST","好市多",1003.32,-1.46,69.2,0.6309,8.5,18.87,{"market":5,"symbol":449,"name":450,"group":8,"dataDate":9,"stale":11,"close":451,"change1d":452,"rsi14":453,"maAlignment":30,"macdCrossUp":11,"position52w":454,"fromHigh52w":455,"fromLow52w":456},"GOOGL","谷歌-A",320.21,-1.24,31.3,0.3875,21.63,21.16,{"market":5,"symbol":458,"name":459,"group":8,"dataDate":9,"stale":11,"close":460,"change1d":461,"rsi14":462,"maAlignment":407,"macdCrossUp":11,"position52w":463,"fromHigh52w":464,"fromLow52w":465},"COIN","Coinbase",164.45,-2.74,41.5,0.1082,55.94,18.22,1792855924780]