[{"data":1,"prerenderedAt":467},["ShallowReactive",2],{"stock:us:CVX":3,"stock-peers:us:CVX":391},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":34,"resistance":16,"closes":35,"closeDates":154,"ma30Series":274,"narrative":386},1,"us","CVX","雪佛龙","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,233.21,2.88,3.65,14.07,233.74,146.49,0.9939,0.23,59.2,223.58,213.05,207.49,76.9,4.78,2.05,6.0051,4.351,1.6541,"bullish",1.11,201.96,185.87,207.12,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,56,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,12],192.64,185.16,182.5,181.62,184.74,185.95,186,186.64,191.1,196.12,197.25,191.33,191.01,191.43,184.71,182.4,183.03,182.46,185.83,187.55,189.71,188.35,187.31,189.24,186.76,189.8,185.82,187.22,180.4,180.11,177.58,173.63,175.06,175.98,171.45,172.24,171.06,168.47,165.76,165.69,169.2,168.1,174.01,175.97,174.05,176.4,182.2,181.76,181.6,183.86,187.38,191.07,192.98,194.42,194.79,190,187.58,191.86,192.31,196.83,193.18,190.4,186.41,189.23,186.56,194.91,196.66,196.6,197.7,200,202.7,205.74,205.76,205.77,205.27,203.09,199.89,200.21,199.77,201.86,206.14,211.05,211.78,211.32,208.6,209.8,213.81,212.76,214.06,212.17,217.77,211.54,211.57,209.51,203.67,202.41,205.51,205.65,204.45,206.37,204.38,204.21,207.1,206.69,206.47,207.58,205.15,211.55,211.98,215,217.73,222.04,219.32,224.99,224.37,225.71,226.78,226.68,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,61,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,285,297,298,299,300,55,301,43,302,303,62,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,280,341,342,343,344,345,346,347,348,349,102,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,34,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,22],193.85,193.13,192.37,191.5,190.62,189.1,188.74,188.48,188.39,188.24,188.19,188.21,188.31,188.07,187.92,187.86,187.67,187.73,187.87,188,188.06,188.05,188.25,188.3,188.09,187.89,187.14,186.25,186.01,185.37,184.92,184.42,183.81,182.97,181.95,181.02,180.25,179.68,179.16,178.81,178.61,178.58,178.56,178.42,178.29,178.22,178.26,178.39,178.51,178.77,178.93,179.07,179.08,179.47,179.87,180.51,181.17,181.68,182.02,182.62,183.09,183.89,184.83,185.86,186.92,187.95,190.16,191.15,192.21,193.17,193.87,194.48,195.1,195.63,196.11,197.32,197.95,198.51,198.97,199.63,200.51,201.2,201.93,202.44,203.26,203.96,204.8,205.48,206.05,206.3,206.59,206.9,207.33,207.39,207.34,207.38,207.41,207.45,207.6,207.78,208.16,208.56,209,209.39,209.75,210.01,210.46,210.99,211.52,211.95,212.41,{"trend":387,"momentum":388,"volatility":389,"levels":390},"雪佛龙的 MA10、MA30、MA60 由高到低排列（223.58 \u002F 213.05 \u002F 207.49），中短期均线方向向上。收盘价高于 MA30 约 9.46%。当前价位于近一年区间约 99% 的位置（区间 146.49–233.74）。","RSI14 为 76.9，处在 70 以上的偏热区，短期涨幅较大时回撤波动通常也更大。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 4.780，相当于股价的 2.05%。按 2 倍 ATR 估算，一次正常波动的距离约 9.559（4.10%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 233.74。下方最近的波段低点在 207.12。近 20 个交易日的区间为 201.96–233.74。",[392,402,412,421,431,440,449,458],{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":30,"macdCrossUp":398,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"DELL","戴尔科技",456.44,3193.22,100,true,0.9816,1.8,5152.47,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":408,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"CSCO","思科",106.5,1.53,41.8,"bearish",0.6018,18.31,51.21,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":30,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"DIS","迪士尼",112.52,-0.54,66.5,0.8165,3.9,22.05,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":427,"macdCrossUp":11,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"CRWD","CrowdStrike",257.57,8.25,55.1,"mixed",0.1364,67.23,47.91,{"market":5,"symbol":432,"name":433,"group":8,"dataDate":9,"stale":11,"close":434,"change1d":435,"rsi14":436,"maAlignment":408,"macdCrossUp":11,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"GOOGL","谷歌-A",320.21,-1.24,31.3,0.3875,21.63,21.16,{"market":5,"symbol":441,"name":442,"group":8,"dataDate":9,"stale":11,"close":443,"change1d":444,"rsi14":445,"maAlignment":30,"macdCrossUp":11,"position52w":446,"fromHigh52w":447,"fromLow52w":448},"CRM","Salesforce",248.57,-0.69,60.7,0.8327,7.63,69.88,{"market":5,"symbol":450,"name":451,"group":8,"dataDate":9,"stale":11,"close":452,"change1d":453,"rsi14":454,"maAlignment":408,"macdCrossUp":11,"position52w":455,"fromHigh52w":456,"fromLow52w":457},"GS","高盛",875.68,-1.75,37.4,0.3042,24.12,16.14,{"market":5,"symbol":459,"name":460,"group":8,"dataDate":9,"stale":11,"close":461,"change1d":462,"rsi14":463,"maAlignment":427,"macdCrossUp":11,"position52w":464,"fromHigh52w":465,"fromLow52w":466},"COST","好市多",1003.32,-1.46,69.2,0.6309,8.5,18.87,1792855924797]