[{"data":1,"prerenderedAt":312},["ShallowReactive",2],{"stock:us:DELL":3,"stock-peers:us:DELL":237},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":16,"low20":33,"high60":16,"low60":34,"support":35,"resistance":16,"closes":36,"closeDates":87,"ma30Series":207,"narrative":232},1,"us","DELL","戴尔科技","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,456.44,3193.22,3197.98,3200.36,464.81,8.69,0.9816,1.8,5152.47,58.1,28.59,21.19,100,32.24,7.06,35.3169,7.0743,28.2426,"bullish",true,0.26,13.82,13.52,13.8,[34,37,38,39,40,41,42,43,44,45,46,46,47,46,38,48,39,49,49,48,43,43,38,42,41,50,41,43,44,45,39,51,45,52,53,54,53,55,56,46,52,44,57,58,59,60,61,62,59,60,63,64,65,66,67,68,69,70,70,71,72,73,74,71,75,75,72,33,76,77,76,35,78,35,79,79,73,80,80,78,81,82,82,83,83,83,83,83,83,84,84,85,85,85,86,86,79,73,82,81,81,82,82,81,81,82,83,83,81,83,83,81,83,83,82,83,82,81,86,12],13.47,13.45,13.43,13.4,13.41,13.39,13.37,13.35,13.34,13.36,13.27,13.42,13.49,13.48,13.46,13.33,13.31,13.38,13.03,13.44,13.32,13.15,13.02,12.88,13.12,13.14,12.92,12.98,12.94,12.87,12.86,12.66,12.96,13.68,13.73,13.71,13.75,13.74,13.72,13.79,13.76,13.81,13.78,13.77,13.83,13.84,13.85,13.87,13.88,13.86,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,9],"2013-05-13","2013-05-14","2013-05-15","2013-05-16","2013-05-17","2013-05-20","2013-05-21","2013-05-22","2013-05-23","2013-05-24","2013-05-28","2013-05-29","2013-05-30","2013-05-31","2013-06-03","2013-06-04","2013-06-05","2013-06-06","2013-06-07","2013-06-10","2013-06-11","2013-06-12","2013-06-13","2013-06-14","2013-06-17","2013-06-18","2013-06-19","2013-06-20","2013-06-21","2013-06-24","2013-06-25","2013-06-26","2013-06-27","2013-06-28","2013-07-01","2013-07-02","2013-07-03","2013-07-05","2013-07-08","2013-07-09","2013-07-10","2013-07-11","2013-07-12","2013-07-15","2013-07-16","2013-07-17","2013-07-18","2013-07-19","2013-07-22","2013-07-23","2013-07-24","2013-07-25","2013-07-26","2013-07-29","2013-07-30","2013-07-31","2013-08-01","2013-08-02","2013-08-05","2013-08-06","2013-08-07","2013-08-08","2013-08-09","2013-08-12","2013-08-13","2013-08-14","2013-08-15","2013-08-16","2013-08-19","2013-08-20","2013-08-21","2013-08-22","2013-08-23","2013-08-26","2013-08-27","2013-08-28","2013-08-29","2013-08-30","2013-09-03","2013-09-04","2013-09-05","2013-09-06","2013-09-09","2013-09-10","2013-09-11","2013-09-12","2013-09-13","2013-09-16","2013-09-17","2013-09-18","2013-09-19","2013-09-20","2013-09-23","2013-09-24","2013-09-25","2013-09-26","2013-09-27","2013-09-30","2013-10-01","2013-10-02","2013-10-03","2013-10-04","2013-10-07","2013-10-08","2013-10-09","2013-10-10","2013-10-11","2013-10-14","2013-10-15","2013-10-16","2013-10-17","2013-10-18","2013-10-21","2013-10-22","2013-10-23","2013-10-24","2013-10-25","2013-10-28","2013-10-29",[208,209,210,211,212,213,214,50,51,56,41,42,43,44,44,46,43,43,54,54,54,54,42,42,42,40,40,41,41,40,40,40,40,42,42,42,42,54,54,54,54,54,54,43,46,45,52,57,215,216,47,217,218,219,220,221,222,223,221,220,220,224,225,218,226,47,216,53,57,52,44,46,54,40,48,38,50,227,34,228,229,230,231,208,72,73,79,79,76,76,35,35,78,78,33,33,33,33,33,33,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,22],13.67,13.65,13.62,13.59,13.57,13.54,13.51,13.3,13.28,13.26,13.24,13.22,13.2,13.18,13.16,13.17,13.21,13.23,13.25,13.5,13.55,13.58,13.61,13.64,{"trend":233,"momentum":234,"volatility":235,"levels":236},"戴尔科技的 MA10、MA30、MA60 由高到低排列（58.10 \u002F 28.59 \u002F 21.19），中短期均线方向向上。收盘价高于 MA30 约 1496.27%。当前价位于近一年区间约 98% 的位置（区间 8.690–464.81）。","RSI14 为 100.0，处在 70 以上的偏热区，短期涨幅较大时回撤波动通常也更大。MACD 位于零轴上方且柱体为正，动能偏多。最近 3 个交易日内柱体由负转正。","ATR14 约为 32.24，相当于股价的 7.06%。按 2 倍 ATR 估算，一次正常波动的距离约 64.47（14.13%）。最近一日成交量约为前 20 日均量的 0.3 倍，明显缩量。","上方最近的波段高点在 464.81。下方最近的波段低点在 13.80。近 20 个交易日的区间为 13.82–464.81。",[238,247,256,266,275,284,294,303],{"market":5,"symbol":239,"name":240,"group":8,"dataDate":9,"stale":11,"close":241,"change1d":242,"rsi14":243,"maAlignment":30,"macdCrossUp":11,"position52w":244,"fromHigh52w":245,"fromLow52w":246},"DIS","迪士尼",112.52,-0.54,66.5,0.8165,3.9,22.05,{"market":5,"symbol":248,"name":249,"group":8,"dataDate":9,"stale":11,"close":250,"change1d":251,"rsi14":252,"maAlignment":30,"macdCrossUp":11,"position52w":253,"fromHigh52w":254,"fromLow52w":255},"CVX","雪佛龙",233.21,2.88,76.9,0.9939,0.23,59.2,{"market":5,"symbol":257,"name":258,"group":8,"dataDate":9,"stale":11,"close":259,"change1d":260,"rsi14":261,"maAlignment":262,"macdCrossUp":11,"position52w":263,"fromHigh52w":264,"fromLow52w":265},"GOOGL","谷歌-A",320.21,-1.24,31.3,"bearish",0.3875,21.63,21.16,{"market":5,"symbol":267,"name":268,"group":8,"dataDate":9,"stale":11,"close":269,"change1d":270,"rsi14":271,"maAlignment":262,"macdCrossUp":11,"position52w":272,"fromHigh52w":273,"fromLow52w":274},"CSCO","思科",106.5,1.53,41.8,0.6018,18.31,51.21,{"market":5,"symbol":276,"name":277,"group":8,"dataDate":9,"stale":11,"close":278,"change1d":279,"rsi14":280,"maAlignment":262,"macdCrossUp":11,"position52w":281,"fromHigh52w":282,"fromLow52w":283},"GS","高盛",875.68,-1.75,37.4,0.3042,24.12,16.14,{"market":5,"symbol":285,"name":286,"group":8,"dataDate":9,"stale":11,"close":287,"change1d":288,"rsi14":289,"maAlignment":290,"macdCrossUp":11,"position52w":291,"fromHigh52w":292,"fromLow52w":293},"CRWD","CrowdStrike",257.57,8.25,55.1,"mixed",0.1364,67.23,47.91,{"market":5,"symbol":295,"name":296,"group":8,"dataDate":9,"stale":11,"close":297,"change1d":298,"rsi14":299,"maAlignment":290,"macdCrossUp":11,"position52w":300,"fromHigh52w":301,"fromLow52w":302},"HD","家得宝",319.83,-2.41,62.5,0.3542,19.57,15.4,{"market":5,"symbol":304,"name":305,"group":8,"dataDate":9,"stale":11,"close":306,"change1d":307,"rsi14":308,"maAlignment":30,"macdCrossUp":11,"position52w":309,"fromHigh52w":310,"fromLow52w":311},"CRM","Salesforce",248.57,-0.69,60.7,0.8327,7.63,69.88,1792855924817]