[{"data":1,"prerenderedAt":469},["ShallowReactive",2],{"stock:us:DIA":3,"stock-peers:us:DIA":394},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":154,"ma30Series":274,"narrative":389},1,"us","DIA","道琼斯工业指数ETF","us-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,521.37,-1.24,0.44,0.75,546.75,450.44,0.7365,4.64,15.75,521.03,516.94,525.12,52.2,5.334,1.02,1.1232,-0.5118,1.6349,"mixed",0.9,528.45,504.7,520.03,522.55,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,32,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,88,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,12],492.96,499.05,495.91,496.13,497.11,497.89,497.14,500.8,495.37,497.01,493.98,500.24,503.11,506.12,505.25,506.88,507.05,510.78,511.44,514.05,508.26,516.7,509.7,508.91,509.41,500.25,509.36,513.06,518.44,521.44,516.3,515.52,517.08,516.62,518.52,519.26,517.75,521.68,522.39,522.4,527.88,530.09,522.77,524.19,525.78,524.47,524.69,525.95,524.83,520.81,517.94,521.51,521.47,516.26,518.76,521.26,526.89,515.41,524.32,531.22,540.43,542.81,538.19,539.62,538.99,537.28,537.15,537.91,536.8,534.19,532.91,534.27,527.51,532.22,533.65,535.24,534.23,535.22,535.06,531.57,527.75,530.62,536.93,534.08,528.03,524.07,520.75,525.79,524.49,521.23,515.22,518.35,515.88,519.78,518,514.3,512.68,517.49,514.02,512.88,508.55,508.62,511.1,512.11,514.56,511.02,511.65,516.11,517.91,516.21,515.63,521.18,519.1,518.92,524.36,527.7,527.89,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,50,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,360,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,319,387,319,388,22],479.96,481.22,482.28,483.51,485.03,486.56,487.69,488.87,489.88,490.89,491.82,492.52,493.23,494.13,494.9,495.61,496.36,497.19,497.77,498.43,498.99,499.72,500.28,500.83,501.42,501.71,502.4,502.95,503.73,504.79,505.57,506.83,507.51,508.22,508.94,509.62,510.32,511.22,512.07,513.2,514.19,515.03,515.59,516.22,516.85,517.43,517.9,518.38,518.74,519.16,519.2,519.59,520.01,520.24,520.86,521.25,521.71,521.61,521.88,522.41,523.18,524.06,524.71,525.39,526.1,526.62,527.11,527.63,527.93,528.06,528.21,528.59,528.7,528.92,529.23,529.58,529.85,530.2,530.67,531.13,531.34,531.64,532.33,532.84,533.07,532.97,533.15,533.29,533.3,532.13,531.31,530.57,529.91,529.21,528.44,527.62,526.94,526.18,525.47,524.66,523.81,523.26,522.59,521.95,521.15,520.39,519.76,519.18,518.67,518.27,517.95,517.36,516.73,517.09,{"trend":390,"momentum":391,"volatility":392,"levels":393},"道琼斯工业指数ETF的 MA10、MA30、MA60 相互缠绕（521.03 \u002F 516.94 \u002F 525.12），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 0.86%。当前价位于近一年区间约 74% 的位置（区间 450.44–546.75）。","RSI14 为 52.2，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 5.334，相当于股价的 1.02%。按 2 倍 ATR 估算，一次正常波动的距离约 10.67（2.05%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 522.55。下方最近的波段低点在 520.03。近 20 个交易日的区间为 504.70–528.45。",[395,405,414,423,432,441,450,460],{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":401,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"EEM","新兴市场ETF",62.01,0.47,32.3,"bearish",0.5018,13.36,18.38,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":30,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"ARKK","ARK创新ETF",81.99,0.16,41.3,0.5974,13.53,30.25,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":401,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"FXI","中国大盘股ETF",32.31,-0.43,31.8,0.1114,21.65,3.59,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":401,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"YINN","三倍做多中国ETF",21.07,-1.4,30.6,0.0117,60.42,1.84,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":401,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":440},"GLD","黄金ETF",366.61,-0.65,34.1,0.0434,28.07,1.8,{"market":5,"symbol":442,"name":443,"group":8,"dataDate":9,"stale":11,"close":444,"change1d":445,"rsi14":446,"maAlignment":30,"macdCrossUp":11,"position52w":447,"fromHigh52w":448,"fromLow52w":449},"XLK","科技行业ETF",183.23,0.49,38.1,0.3154,40.12,44.64,{"market":5,"symbol":451,"name":452,"group":8,"dataDate":9,"stale":11,"close":453,"change1d":454,"rsi14":455,"maAlignment":401,"macdCrossUp":456,"position52w":457,"fromHigh52w":458,"fromLow52w":459},"IWM","罗素2000ETF",275.75,-0.33,43.1,true,0.6142,9.64,20.47,{"market":5,"symbol":461,"name":462,"group":8,"dataDate":9,"stale":11,"close":463,"change1d":464,"rsi14":465,"maAlignment":30,"macdCrossUp":11,"position52w":466,"fromHigh52w":467,"fromLow52w":468},"XLF","金融行业ETF",55.9,-1.32,55.1,0.753,4.61,17.26,1792855924275]