[{"data":1,"prerenderedAt":457},["ShallowReactive",2],{"stock:us:DIS":3,"stock-peers:us:DIS":381},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":151,"ma30Series":271,"narrative":376},1,"us","DIS","迪士尼","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,112.52,-0.54,1.75,6,117.09,92.19,0.8165,3.9,22.05,110.61,106.87,106.06,66.5,2.013,1.79,1.9338,1.3395,0.5943,"bullish",0.78,113.38,101.15,95.6,102.99,112.69,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,60,87,88,89,85,90,91,92,93,94,95,96,97,98,99,100,101,102,71,103,104,105,106,107,108,109,110,21,111,112,113,114,115,116,117,118,119,120,53,121,122,123,124,125,126,127,128,129,130,131,132,133,134,44,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,12],100.48,108.06,108.66,108.02,104.72,106.16,104.9,105.42,102.72,103.91,102.29,104.08,103.58,103,103.28,104.18,103.73,101.83,102.85,101.41,99.39,99.34,99.71,98.87,99.33,98.61,100.34,100.04,101.69,101.28,100.86,103.89,102.45,103.53,101.12,98.05,98.79,98.63,96.25,95.71,99.5,97.41,97.48,96.7,96.17,95.62,96,95.87,97.15,97.67,96.41,96.14,92.83,94.85,96.65,98.89,98.48,96.16,96.19,98.14,98.18,101.76,104.68,104.91,103.18,103.22,104.8,106.85,103.5,103.95,106.93,107.32,107.78,111.25,109.63,106.82,108.1,107.55,106.22,107.98,107.16,105.31,105.06,105.82,106.55,108.59,106.42,106.99,105.35,102.67,104.23,103.82,103.46,105.56,106.15,105.59,105.41,101.33,102.19,103.61,104.03,104.75,107.02,108.05,108.49,108.58,108.99,110.68,110.59,109.59,111.67,111.83,113.13,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,49,288,69,54,289,290,291,292,293,294,295,296,297,297,298,299,300,301,302,276,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,63,320,321,97,322,323,324,87,80,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,301,343,344,345,346,347,348,349,350,351,352,353,116,354,355,356,355,355,357,358,357,124,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,22],100.2,100.59,101.01,101.45,101.86,102.26,102.54,102.84,103.04,103.3,103.51,103.68,103.8,103.93,104,104.05,104.01,103.57,103.38,103.25,103.13,103.03,102.93,102.9,102.78,102.73,102.74,102.6,102.4,102.25,102.13,101.65,101.43,101.21,100.94,100.84,100.62,100.42,100.21,99.97,99.69,99.43,99.23,99.04,98.98,98.93,98.83,98.71,98.39,98.27,98.11,98,97.83,97.34,97.28,97.4,97.63,97.77,97.94,98.17,98.47,98.72,98.92,99.14,99.48,99.85,100.25,100.74,101.25,101.67,101.91,102.62,102.96,103.36,103.84,104.19,104.47,104.65,104.89,105.24,105.65,105.93,106.34,106.27,106.25,106.35,106.39,106.45,106.26,106.09,105.95,105.73,105.51,105.43,105.47,105.48,105.52,105.61,105.7,105.81,105.96,106.18,106.43,106.67,{"trend":377,"momentum":378,"volatility":379,"levels":380},"迪士尼的 MA10、MA30、MA60 由高到低排列（110.61 \u002F 106.87 \u002F 106.06），中短期均线方向向上。收盘价高于 MA30 约 5.28%。当前价位于近一年区间约 82% 的位置（区间 92.19–117.09）。","RSI14 为 66.5，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 2.013，相当于股价的 1.79%。按 2 倍 ATR 估算，一次正常波动的距离约 4.026（3.58%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 112.69。下方最近的波段低点在 102.99。近 20 个交易日的区间为 101.15–113.38。",[382,392,402,411,420,430,439,448],{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":387,"maAlignment":388,"macdCrossUp":11,"position52w":389,"fromHigh52w":390,"fromLow52w":391},"GOOGL","谷歌-A",320.21,-1.24,31.3,"bearish",0.3875,21.63,21.16,{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":30,"macdCrossUp":398,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"DELL","戴尔科技",456.44,3193.22,100,true,0.9816,1.8,5152.47,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":388,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"GS","高盛",875.68,-1.75,37.4,0.3042,24.12,16.14,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":30,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"CVX","雪佛龙",233.21,2.88,76.9,0.9939,0.23,59.2,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":426,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"HD","家得宝",319.83,-2.41,62.5,"mixed",0.3542,19.57,15.4,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":388,"macdCrossUp":11,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"CSCO","思科",106.5,1.53,41.8,0.6018,18.31,51.21,{"market":5,"symbol":440,"name":441,"group":8,"dataDate":9,"stale":11,"close":442,"change1d":443,"rsi14":444,"maAlignment":426,"macdCrossUp":11,"position52w":445,"fromHigh52w":446,"fromLow52w":447},"HOOD","Robinhood",95.07,-1.56,36.5,0.3629,36.82,49.67,{"market":5,"symbol":449,"name":450,"group":8,"dataDate":9,"stale":11,"close":451,"change1d":452,"rsi14":453,"maAlignment":426,"macdCrossUp":11,"position52w":454,"fromHigh52w":455,"fromLow52w":456},"CRWD","CrowdStrike",257.57,8.25,55.1,0.1364,67.23,47.91,1792855924821]