[{"data":1,"prerenderedAt":469},["ShallowReactive",2],{"stock:us:FUTU":3,"stock-peers:us:FUTU":395},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":153,"ma30Series":273,"narrative":390},1,"us","FUTU","富途控股","us-china-adr","2026-10-23","2026-10-24T15:28:12.980Z",false,99.19,0.27,-5.96,-11.33,202.53,80.5,0.1532,51.02,23.22,106.52,109.24,111.6,35,4.138,4.17,-2.6608,-1.5639,-1.0969,"bearish",0.75,115.17,98.18,128.43,95.08,101.9,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,53,100,101,102,103,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,109,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,12],157.21,168,144.89,144.59,139.86,137.03,142.74,141.51,134.64,131.7,124.5,124.72,123.86,89.76,107.7,110.22,104.91,104.07,102.85,101.97,96.22,95.78,92.33,91.08,91.31,92.93,95.53,97.54,100.12,96.01,96.64,99.97,97.9,98.3,98.12,96.4,97.17,93.74,99.92,95.04,98.17,94.03,95.63,97.02,96.33,96.35,98.13,99.37,97.52,95.1,98.28,103.66,106.09,98.96,99.36,104.27,101.84,101.88,103.42,105.12,107.04,109,104.52,109.02,108.7,105.16,104.6,105.23,109.5,108.58,109.42,112.73,123.64,115.81,125.63,127.34,124.57,124.26,122.14,119.28,118.08,122.01,121.75,117.5,116.74,113.51,111.11,108.72,109.82,111.36,112.01,114.05,114.32,109.99,109.27,111.87,112.27,112.98,110.55,106.43,102.17,109.7,113.21,109.68,108.76,113.71,112.26,114.06,109.45,109.8,105.48,105.5,105.51,105.03,98.92,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,68,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,57,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,304,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,22],151.89,152.81,152.96,153.23,153.43,153.62,153.82,153.86,153.68,153.37,152.82,151.74,150.69,148.53,146.91,145.19,143.19,141.16,139.03,136.93,134.72,132.55,130.49,128.2,125.91,123.83,121.91,120.01,118.19,116.19,114.17,111.79,110.29,108.73,107.35,106.05,104.51,103.03,101.67,100.61,99.63,98.74,97.75,97.94,97.59,97.12,96.84,96.52,96.37,96.34,96.42,96.8,97.3,97.55,97.77,98.06,98.2,98.26,98.51,98.79,99.14,99.44,99.85,100.06,100.42,100.83,101.1,101.48,101.63,102.35,102.84,103.3,103.82,104.73,105.38,106.29,107.23,108.13,109.1,109.9,110.42,110.82,111.58,112.33,112.77,113.27,113.66,113.97,114.22,114.25,114.29,114.54,114.7,114.89,115.05,115.19,115.43,115.67,115.78,115.85,115.75,115.4,114.93,114.85,114.31,113.69,113.33,112.93,112.66,112.34,112.06,111.51,110.97,110.57,110.18,109.69,{"trend":391,"momentum":392,"volatility":393,"levels":394},"富途控股的 MA10、MA30、MA60 由低到高排列（106.52 \u002F 109.24 \u002F 111.60），中短期均线方向向下。收盘价低于 MA30 约 9.20%。当前价位于近一年区间约 15% 的位置（区间 80.50–202.53）。","RSI14 为 35.0，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 4.138，相当于股价的 4.17%。按 2 倍 ATR 估算，一次正常波动的距离约 8.277（8.34%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 101.90。下方最近的波段低点在 95.08。近 20 个交易日的区间为 98.18–115.17。",[396,405,414,423,432,442,451,460],{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":30,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"IQ","爱奇艺",0.921,1.77,39.5,0.0407,60.97,7.09,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":30,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"BILI","哔哩哔哩",13.48,0.07,31.9,0.0129,62.97,2.28,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":30,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"JD","京东",25.36,-1.25,33.1,0.0806,27.67,3.47,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":30,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"BIDU","百度",77.2,-1,26.4,0.0053,53.3,0.61,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":438,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"LI","理想汽车",11.39,-0.7,48,"mixed",0.0649,48.01,6.85,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":438,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"BEKE","贝壳",17.08,-0.93,47.5,0.5387,14.08,23.68,{"market":5,"symbol":452,"name":453,"group":8,"dataDate":9,"stale":11,"close":454,"change1d":455,"rsi14":456,"maAlignment":30,"macdCrossUp":11,"position52w":457,"fromHigh52w":458,"fromLow52w":459},"NIO","蔚来",3.29,-0.6,36.5,0.0116,56.37,1.54,{"market":5,"symbol":461,"name":462,"group":8,"dataDate":9,"stale":11,"close":463,"change1d":464,"rsi14":465,"maAlignment":30,"macdCrossUp":11,"position52w":466,"fromHigh52w":467,"fromLow52w":468},"BABA","阿里巴巴",99.64,-2.14,29.9,0.0845,45.4,8.32,1792855924030]