[{"data":1,"prerenderedAt":471},["ShallowReactive",2],{"stock:us:GLD":3,"stock-peers:us:GLD":396},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":157,"ma30Series":277,"narrative":391},1,"us","GLD","黄金ETF","us-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,366.61,-0.65,-4.03,-6.81,509.7,360.12,0.0434,28.07,1.8,377.64,384.55,393.8,34.1,5.833,1.59,-5.3113,-4.6285,-0.6829,"bearish",1.24,385.22,364.33,429.42,366.53,377.86,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,12],418.27,430.96,431.68,433.77,434.65,432.93,430.5,427.21,417.29,418.43,411.5,417.4,416.99,413.82,414,408.49,412.77,417.12,411.26,411.95,407.87,411.27,396.24,397.27,390.78,374.58,386.32,386.54,396.55,397.63,388.6,387.12,384.59,377.32,365.92,369.46,373.63,368.58,368.38,370.6,378.13,382.13,377.49,374.45,378.18,377.01,367.13,372.15,372.35,364.96,368.41,367.6,374.81,379.12,371.52,371.9,374.63,369.37,371.08,377.16,371.54,371.71,374.16,389.64,389.67,398.47,402.54,400.96,404.92,398.96,401.48,405.49,398.55,413.84,415.26,423.36,426.69,428.07,421.32,422.6,408.89,408.42,396.75,402.78,410.22,406.77,399.72,403.35,396.36,398.77,392.84,394.15,391.74,398.36,401.17,398.38,400.07,392.88,391.69,393.41,377.91,382.89,380.84,382.76,380.14,379.55,382.27,375.88,378.62,384.58,382.15,381.67,375.99,382.71,382.01,379.69,377.65,378.95,369,[158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[278,279,280,281,282,283,284,285,286,287,288,289,290,278,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,90,335,336,337,338,339,340,341,342,343,78,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,108,362,363,364,365,366,367,368,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,65,390,22],428.14,429.03,429.54,430.65,431.31,431.92,431.93,431.58,431.17,430.87,430.19,429.62,428.92,427.43,426.21,425.29,424.52,423.37,422.36,421.64,420.84,419.68,418.48,417.18,415.6,414.56,413.33,412.44,411.87,410.88,409.42,407.85,405.97,403.68,401.56,399.66,397.71,396.08,394.49,393.37,392.2,390.88,389.57,388.37,387.32,385.8,384.3,383.01,381.44,380.13,378.67,377.96,377.35,376.71,376.62,376.23,375.66,374.13,373.56,373.04,372.7,373.11,373.9,374.87,375.83,376.91,379.07,379.85,380.63,381.33,382.64,383.88,385.42,387.41,389.27,390.91,392.83,394.18,395.54,396.27,397.06,398.35,399.51,400.35,402.32,403.04,403.75,404.5,405.09,405.38,405.76,405.67,405.41,404.96,404.78,403.99,403.24,402.65,401.61,400.44,398.98,397.5,395.76,394.34,393.07,392.18,391.29,390.6,389.93,388.99,388.08,387.35,385.62,{"trend":392,"momentum":393,"volatility":394,"levels":395},"黄金ETF的 MA10、MA30、MA60 由低到高排列（377.64 \u002F 384.55 \u002F 393.80），中短期均线方向向下。收盘价低于 MA30 约 4.67%。当前价位于近一年区间约 4% 的位置（区间 360.12–509.70）。","RSI14 为 34.1，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 5.833，相当于股价的 1.59%。按 2 倍 ATR 估算，一次正常波动的距离约 11.67（3.18%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 377.86。下方最近的波段低点在 366.53。近 20 个交易日的区间为 364.33–385.22。",[397,407,416,425,434,444,453,462],{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":30,"macdCrossUp":403,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"IWM","罗素2000ETF",275.75,-0.33,43.1,true,0.6142,9.64,20.47,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":410,"change1d":411,"rsi14":412,"maAlignment":30,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"FXI","中国大盘股ETF",32.31,-0.43,31.8,0.1114,21.65,3.59,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":421,"maAlignment":30,"macdCrossUp":11,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"KWEB","中概互联网ETF",23.14,-0.3,31.7,0.0112,44.38,0.92,{"market":5,"symbol":426,"name":427,"group":8,"dataDate":9,"stale":11,"close":428,"change1d":429,"rsi14":430,"maAlignment":30,"macdCrossUp":11,"position52w":431,"fromHigh52w":432,"fromLow52w":433},"EEM","新兴市场ETF",62.01,0.47,32.3,0.5018,13.36,18.38,{"market":5,"symbol":435,"name":436,"group":8,"dataDate":9,"stale":11,"close":437,"change1d":438,"rsi14":439,"maAlignment":440,"macdCrossUp":11,"position52w":441,"fromHigh52w":442,"fromLow52w":443},"QQQ","纳斯达克100ETF",704.4,-0.01,36.5,"mixed",0.7179,7.66,26.78,{"market":5,"symbol":445,"name":446,"group":8,"dataDate":9,"stale":11,"close":447,"change1d":448,"rsi14":449,"maAlignment":440,"macdCrossUp":11,"position52w":450,"fromHigh52w":451,"fromLow52w":452},"DIA","道琼斯工业指数ETF",521.37,-1.24,52.2,0.7365,4.64,15.75,{"market":5,"symbol":454,"name":455,"group":8,"dataDate":9,"stale":11,"close":456,"change1d":457,"rsi14":458,"maAlignment":30,"macdCrossUp":11,"position52w":459,"fromHigh52w":460,"fromLow52w":461},"SLV","白银ETF",48.72,-1.26,31.4,0.103,55.64,16.83,{"market":5,"symbol":463,"name":464,"group":8,"dataDate":9,"stale":11,"close":465,"change1d":466,"rsi14":467,"maAlignment":440,"macdCrossUp":11,"position52w":468,"fromHigh52w":469,"fromLow52w":470},"ARKK","ARK创新ETF",81.99,0.16,41.3,0.5974,13.53,30.25,1792855924313]