[{"data":1,"prerenderedAt":476},["ShallowReactive",2],{"stock:us:GS":3,"stock-peers:us:GS":401},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":156,"ma30Series":276,"narrative":396},1,"us","GS","高盛","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,875.68,-1.75,-0.63,-6.39,1153.99,754,0.3042,24.12,16.14,886.94,911.93,972.76,37.4,24.41,2.79,-20.3465,-24.2862,3.9396,"bearish",0.77,932,859.03,1077.21,868.52,931,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,74,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,12],918.89,937.35,925.87,936.48,944.86,945.9,955.42,968.96,948.47,946.36,928.74,982.12,988.17,996.73,994.52,996.47,1008.37,1025.56,1048.58,1064.58,1041.02,1092.61,1038.68,1045,1032.01,1001.29,1035.64,1062.75,1076.17,1090.67,1099.14,1096.56,1106.37,1094.44,1076.91,1065.09,1019.61,1020.21,1011.37,1021,1055.29,1042.98,1029.64,1055.97,1055.18,1045.91,1140,1152.07,1095.46,1065.22,1055.03,1085.56,1098.2,1074.72,1061.23,1048.23,1033.34,980.75,1024.86,1018.38,1027.06,1052.98,1060.38,1032.58,1039.61,1034.51,1034.41,1037.21,1042.63,1039.42,1051.31,1040.47,1021.65,1001.95,1039.28,1036.28,1058.88,1040.46,1040.87,1033.99,1025.9,1002.56,1004.42,1037.93,1038.61,1036.53,1028.78,1019.77,1029.18,988.45,976.67,937.98,951.47,942,959.39,949.49,936.36,923.29,935.45,916.28,916.24,900.36,896.67,902.56,893.46,897.18,887.21,882.59,895.32,893.95,891.91,878.72,891.28,881.26,875.78,884.81,904.72,891.3,[157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,22],891.81,895.19,898,901.79,906.52,911.13,914.78,918.41,921.25,923.93,926.08,928.63,931.44,934.41,937.87,940.76,944.39,948.57,952.66,956.76,960.57,965.83,969.41,973.35,976.49,978.98,983.31,987.95,993.03,999.27,1005.28,1010.59,1016.61,1021.87,1026.27,1030.25,1032.39,1034.09,1036.19,1038.63,1041.71,1044.15,1045.97,1047.07,1049.12,1051.08,1052.33,1056.14,1059.59,1060.62,1061.43,1060.18,1061.74,1063.51,1064.94,1066.93,1067.35,1066.37,1063.19,1061,1058.31,1055.99,1054.21,1053.07,1051.6,1050.75,1051.24,1051.72,1052.58,1053.35,1053.96,1053.83,1053.74,1053.48,1051.68,1051.15,1050.83,1048.12,1044.4,1042.58,1041.54,1040.57,1037.8,1034.68,1033.45,1032.7,1032.31,1032.15,1033.46,1033.6,1032.6,1030.92,1027.09,1023.46,1020.44,1017.77,1014.93,1011.66,1007.87,1004.29,1000.19,995.69,991.02,986.85,983.54,978.68,974.04,968.32,963.05,958.2,953.53,949.07,944.94,941.17,935.95,930.52,925.46,921.33,917.04,{"trend":397,"momentum":398,"volatility":399,"levels":400},"高盛的 MA10、MA30、MA60 由低到高排列（886.94 \u002F 911.93 \u002F 972.76），中短期均线方向向下。收盘价低于 MA30 约 3.97%。当前价位于近一年区间约 30% 的位置（区间 754.00–1,153.99）。","RSI14 为 37.4，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 24.41，相当于股价的 2.79%。按 2 倍 ATR 估算，一次正常波动的距离约 48.82（5.57%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 931.00。下方最近的波段低点在 868.52。近 20 个交易日的区间为 859.03–932.00。",[402,412,421,430,440,448,458,467],{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":408,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"HD","家得宝",319.83,-2.41,62.5,"mixed",0.3542,19.57,15.4,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":30,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"GOOGL","谷歌-A",320.21,-1.24,31.3,0.3875,21.63,21.16,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":408,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"HOOD","Robinhood",95.07,-1.56,36.5,0.3629,36.82,49.67,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":436,"macdCrossUp":11,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"DIS","迪士尼",112.52,-0.54,66.5,"bullish",0.8165,3.9,22.05,{"market":5,"symbol":441,"name":441,"group":8,"dataDate":9,"stale":11,"close":442,"change1d":443,"rsi14":444,"maAlignment":408,"macdCrossUp":11,"position52w":445,"fromHigh52w":446,"fromLow52w":447},"IBM",253.56,0.58,71.2,0.408,23.73,27.3,{"market":5,"symbol":449,"name":450,"group":8,"dataDate":9,"stale":11,"close":451,"change1d":452,"rsi14":453,"maAlignment":436,"macdCrossUp":454,"position52w":455,"fromHigh52w":456,"fromLow52w":457},"DELL","戴尔科技",456.44,3193.22,100,true,0.9816,1.8,5152.47,{"market":5,"symbol":459,"name":460,"group":8,"dataDate":9,"stale":11,"close":461,"change1d":462,"rsi14":463,"maAlignment":408,"macdCrossUp":11,"position52w":464,"fromHigh52w":465,"fromLow52w":466},"INTC","英特尔",86.96,1.72,32.8,0.494,38.91,164.4,{"market":5,"symbol":468,"name":469,"group":8,"dataDate":9,"stale":11,"close":470,"change1d":471,"rsi14":472,"maAlignment":436,"macdCrossUp":11,"position52w":473,"fromHigh52w":474,"fromLow52w":475},"CVX","雪佛龙",233.21,2.88,76.9,0.9939,0.23,59.2,1792855924853]