[{"data":1,"prerenderedAt":470},["ShallowReactive",2],{"stock:us:HD":3,"stock-peers:us:HD":395},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":155,"ma30Series":275,"narrative":390},1,"us","HD","家得宝","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,319.83,-2.41,3.29,9.08,397.63,277.15,0.3542,19.57,15.4,308.46,298.6,316.14,62.5,7.468,2.34,3.7608,-0.8663,4.6271,"mixed",0.68,327.92,358.36,307.07,322.1,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,108,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,12],315.42,323.05,322.64,317.45,311.4,310.46,302.55,304.35,297.51,299.81,302.44,310.58,313.78,313.07,310.54,317.85,321.21,317.14,310.69,311.52,312.97,309.95,310.78,309.71,321.33,318.92,326.01,328.39,329.82,337.09,327.48,334.28,326.62,324.45,342.86,345,348.86,350.81,352.68,350.84,357.9,350.65,345.21,336.21,338.73,343.3,337.11,337.74,341.44,348.02,338.87,333.04,331.6,331.45,324.71,332.98,336.09,344.47,338.27,333.35,331.96,340.02,348.24,353.14,349.52,355.62,350.78,354.48,343.43,341.7,338.86,337.88,337.49,344.3,334.49,335.61,337.43,334.85,328.61,330.19,327.83,319.77,318.51,318.07,321.05,313.7,310.45,305.69,308.74,310.87,305.48,302.47,302.51,299.98,297.2,305.35,296.72,292.18,293.2,289.89,288.04,284.49,282.46,282.85,281.15,286.69,285.77,295.47,290.74,290.62,293.92,295.51,308.24,309.63,309.88,315.11,314.14,327.73,[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,120,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,121,312,288,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,98,351,352,353,354,355,356,357,358,359,360,361,362,363,364,115,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,22],332,331.74,331.41,331.04,330.7,330.27,329.39,328.55,327.75,326.85,326.31,325.45,324.59,323.79,322.76,321.94,321.35,320.68,319.39,317.04,316.06,315.08,314.2,313.84,313.5,313.61,313.59,313.79,314.61,315.02,315.39,315.52,315.76,316.81,317.96,319.5,322.89,326.44,327.77,328.82,329.59,330.53,331.38,331.91,332.6,333.62,334.84,335.7,336.47,337.17,337.89,338,338.47,338.81,339.34,339.63,339.5,339.65,339.84,340.56,341.52,341.74,342.09,342.16,342.28,341.97,341.67,341.03,340.61,340.35,340.62,340.48,340.22,340.23,340.24,339.37,339.08,338.91,338.51,338.08,337.86,337.46,336.72,335.58,334.5,333.68,332.97,331.82,330.3,326.96,325.01,323.5,321.57,319.86,318.25,316.61,314.95,313.19,311.12,309.4,307.59,305.9,304.16,302.85,301.58,300.26,299.13,298.33,297.98,297.7,297.33,297.38,297.5,298.23,{"trend":391,"momentum":392,"volatility":393,"levels":394},"家得宝的 MA10、MA30、MA60 相互缠绕（308.46 \u002F 298.60 \u002F 316.14），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 7.11%。当前价位于近一年区间约 35% 的位置（区间 277.15–397.63）。","RSI14 为 62.5，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 7.468，相当于股价的 2.34%。按 2 倍 ATR 估算，一次正常波动的距离约 14.94（4.67%）。最近一日成交量约为前 20 日均量的 0.7 倍。","上方最近的波段高点在 322.10。下方最近的波段低点在 307.07。近 20 个交易日的区间为 277.15–327.92。",[396,405,415,423,432,441,451,460],{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":30,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"HOOD","Robinhood",95.07,-1.56,36.5,0.3629,36.82,49.67,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":411,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"GS","高盛",875.68,-1.75,37.4,"bearish",0.3042,24.12,16.14,{"market":5,"symbol":416,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":30,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"IBM",253.56,0.58,71.2,0.408,23.73,27.3,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":411,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"GOOGL","谷歌-A",320.21,-1.24,31.3,0.3875,21.63,21.16,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":30,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":440},"INTC","英特尔",86.96,1.72,32.8,0.494,38.91,164.4,{"market":5,"symbol":442,"name":443,"group":8,"dataDate":9,"stale":11,"close":444,"change1d":445,"rsi14":446,"maAlignment":447,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"DIS","迪士尼",112.52,-0.54,66.5,"bullish",0.8165,3.9,22.05,{"market":5,"symbol":452,"name":453,"group":8,"dataDate":9,"stale":11,"close":454,"change1d":455,"rsi14":456,"maAlignment":411,"macdCrossUp":11,"position52w":457,"fromHigh52w":458,"fromLow52w":459},"IONQ","IonQ",31.27,0.35,34.4,0.1126,57.54,20.78,{"market":5,"symbol":461,"name":462,"group":8,"dataDate":9,"stale":11,"close":463,"change1d":464,"rsi14":465,"maAlignment":447,"macdCrossUp":466,"position52w":467,"fromHigh52w":468,"fromLow52w":469},"DELL","戴尔科技",456.44,3193.22,100,true,0.9816,1.8,5152.47,1792855924865]