[{"data":1,"prerenderedAt":466},["ShallowReactive",2],{"stock:us:HOOD":3,"stock-peers:us:HOOD":391},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":33,"resistance":36,"closes":37,"closeDates":154,"ma30Series":274,"narrative":386},1,"us","HOOD","Robinhood","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,95.07,-1.56,-3.84,-20.38,150.47,63.52,0.3629,36.82,49.67,101.2,110.07,106.23,36.5,5.619,5.91,-3.9992,-2.4937,-1.5055,"mixed",0.75,123.49,94.52,126.74,83.68,100.35,[38,39,40,38,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,33,103,92,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,12],77.03,79.05,76.28,80.78,78.27,76.75,80.7,77.14,77.15,74.16,75.76,75.92,73.64,74.09,76.23,84.84,94.3,90.73,88.16,82.85,88.33,82.47,85.04,83.77,86.36,92.23,93.19,98.12,96.71,105.2,108.15,105.71,103.25,97.19,93.47,98.69,101.83,100.28,108.65,112.73,117.55,112.9,113.53,115.11,111.97,109.86,113.45,115.54,106.02,99.96,99.28,106.36,104.48,101.58,94.91,95.65,92.76,89.84,86.6,86.56,90.34,93.51,92.8,90.71,93.29,94.38,99.37,95.56,96.25,91.53,95.77,95.1,108.13,103.62,112.09,108.54,109.76,104.26,104.81,103.51,106.99,124.72,122.11,117.34,115.28,113.33,112.57,114.33,110.45,104.42,109.81,119.82,123.3,124.25,122.7,120.82,119.4,116.46,116.22,112.5,111.15,112.74,114.11,112,109.51,107.01,109.02,109.22,110.52,101.08,103.99,98.87,96.52,98.21,101.93,96.58,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,39,284,285,286,287,288,289,290,291,291,292,293,294,295,290,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,88,317,318,319,320,321,322,323,324,325,326,327,127,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,318,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,140,380,381,382,383,384,385,22],76.31,76.65,76.77,76.99,77.49,77.92,78.17,78.52,78.8,79.2,79.33,79.52,79.67,79.75,79.65,79.57,79.82,79.71,79.6,79.59,79.56,79.7,80.41,81.08,81.9,82.57,83.51,84.48,85.46,86.33,86.88,87.39,88.12,88.82,89.59,90.64,91.93,93.32,94.56,95.88,97.25,98.44,99.92,100.74,101.34,101.91,102.27,103.07,103.72,104.31,104.6,104.71,104.7,104.08,103.46,102.87,102.46,102.11,101.9,101.89,101.75,101.5,101.33,101.02,100.44,99.73,99.02,98.43,97.76,97.63,97.43,97.38,97.15,97.27,97.42,97.6,97.5,97.59,98.36,99.27,99.99,101.52,102.39,103.31,103.98,104.35,104.92,105.89,106.89,107.88,108.82,109.68,110.35,111.05,111.71,112.41,112.93,113.51,113.71,113.99,113.91,113.86,113.83,114,114.19,114.01,113.14,112.29,111.65,111.21,110.65,{"trend":387,"momentum":388,"volatility":389,"levels":390},"Robinhood的 MA10、MA30、MA60 相互缠绕（101.20 \u002F 110.07 \u002F 106.23），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 13.63%。当前价位于近一年区间约 36% 的位置（区间 63.52–150.47）。","RSI14 为 36.5，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 5.619，相当于股价的 5.91%。按 2 倍 ATR 估算，一次正常波动的距离约 11.24（11.82%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 100.35。下方最近的波段低点在 94.52。近 20 个交易日的区间为 94.52–123.49。",[392,400,409,418,428,437,446,456],{"market":5,"symbol":393,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":30,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"IBM",253.56,0.58,71.2,0.408,23.73,27.3,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":30,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"HD","家得宝",319.83,-2.41,62.5,0.3542,19.57,15.4,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"INTC","英特尔",86.96,1.72,32.8,0.494,38.91,164.4,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":424,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"GS","高盛",875.68,-1.75,37.4,"bearish",0.3042,24.12,16.14,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":424,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"IONQ","IonQ",31.27,0.35,34.4,0.1126,57.54,20.78,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":424,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"GOOGL","谷歌-A",320.21,-1.24,31.3,0.3875,21.63,21.16,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":424,"macdCrossUp":452,"position52w":453,"fromHigh52w":454,"fromLow52w":455},"JNJ","强生",263.81,-1.42,53,true,0.821,6.14,42.86,{"market":5,"symbol":457,"name":458,"group":8,"dataDate":9,"stale":11,"close":459,"change1d":460,"rsi14":461,"maAlignment":462,"macdCrossUp":11,"position52w":463,"fromHigh52w":464,"fromLow52w":465},"DIS","迪士尼",112.52,-0.54,66.5,"bullish",0.8165,3.9,22.05,1792855924872]