[{"data":1,"prerenderedAt":470},["ShallowReactive",2],{"stock:us:IBM":3,"stock-peers:us:IBM":395},{"version":4,"market":5,"symbol":6,"name":6,"group":7,"dataDate":8,"builtAt":9,"stale":10,"close":11,"change1d":12,"change5d":13,"change20d":14,"high52w":15,"low52w":16,"position52w":17,"fromHigh52w":18,"fromLow52w":19,"ma10":20,"ma30":21,"ma60":22,"rsi14":23,"atr14":24,"atrPercent":25,"macd":26,"macdSignal":27,"macdHistogram":28,"maAlignment":29,"macdCrossUp":10,"volumeRatio":4,"high20":30,"low20":31,"high60":30,"low60":32,"support":33,"resistance":34,"closes":35,"closeDates":154,"ma30Series":274,"narrative":390},1,"us","IBM","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,253.56,0.58,9.23,12.44,332.46,199.19,0.408,23.73,27.3,238.74,232.14,233.19,71.2,7.518,2.97,4.7653,1.3141,3.4513,"mixed",256.3,217.8,216.59,243.68,311.8,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,21,150,151,152,153,11],229.03,225.74,231.31,229.76,223.55,219.22,214.64,218.37,219.3,222.75,222.33,225,252.97,253.84,250.69,255.2,264.22,297.8,320.42,329.23,305.63,301.77,284.84,280.82,277.49,272.36,274.85,272.24,268.71,270.81,262.35,249.1,252.22,264.94,262.96,258.27,271.63,278,281.21,286.25,289.52,299.52,306.13,302.05,295.3,287.56,290.23,217.07,211.2,219.05,212.67,213,210.5,205.77,206.65,214.19,216.28,227.55,226.44,221.74,223.65,226.31,235.15,235.92,233.43,237.28,236.31,238.42,235.98,237.14,234.32,228.85,232.67,237.16,233.69,235.68,231.04,234.19,229.87,238.79,235.59,233.87,231.4,231.7,234.71,234.89,232.09,239.94,234.02,243.29,249.09,248.37,237.49,237.75,229.55,231.93,231.38,232.76,227.06,225.51,220.67,219.99,219.93,225.62,222.64,221.58,221.29,220.51,226.61,227.13,227.02,230.78,227.88,234.12,236.39,241.92,251.46,252.11,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,8],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,105,292,293,294,295,296,297,298,299,300,301,302,303,71,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,285,360,361,362,363,364,365,366,367,368,369,370,371,372,117,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,21],239.8,239.3,238.97,238.57,238.14,237.54,236.62,235.79,234.83,234.03,233.27,232.72,233.24,234.01,234.44,234.94,235.58,239.38,241.89,243.56,245.22,247.01,248.64,250.29,251.6,253.19,254.57,255.79,257.16,259.05,259.75,260.92,262.24,263.54,265.44,267.42,269.49,271.6,273.84,276.33,278.1,279.71,281.19,282.27,283.14,280.45,276.81,273.14,270.04,267.08,264.6,262.1,259.74,257.8,255.85,254.36,252.95,251.31,250.02,249.26,248.69,247.73,246.74,246.04,244.86,243.54,242.04,240.4,238.56,236.2,233.76,231.59,229.54,227.81,225.84,226.41,227.03,227.69,228.45,229.15,229.84,230.71,231.64,232.33,232.86,233.53,234.24,235.09,235.83,235.91,235.97,235.84,235.66,235.5,235.31,235.01,234.62,234.17,233.45,233.06,232.69,232.22,231.9,231.44,231.33,230.95,230.66,230.56,230.44,230.52,230.43,230.48,230.81,231.2,231.8,{"trend":391,"momentum":392,"volatility":393,"levels":394},"IBM的 MA10、MA30、MA60 相互缠绕（238.74 \u002F 232.14 \u002F 233.19），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 9.23%。当前价位于近一年区间约 41% 的位置（区间 199.19–332.46）。","RSI14 为 71.2，处在 70 以上的偏热区，短期涨幅较大时回撤波动通常也更大。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 7.518，相当于股价的 2.97%。按 2 倍 ATR 估算，一次正常波动的距离约 15.04（5.93%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 311.80。下方最近的波段低点在 243.68。近 20 个交易日的区间为 217.80–256.30。",[396,405,414,424,433,443,452,461],{"market":5,"symbol":397,"name":398,"group":7,"dataDate":8,"stale":10,"close":399,"change1d":400,"rsi14":401,"maAlignment":29,"macdCrossUp":10,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"INTC","英特尔",86.96,1.72,32.8,0.494,38.91,164.4,{"market":5,"symbol":406,"name":407,"group":7,"dataDate":8,"stale":10,"close":408,"change1d":409,"rsi14":410,"maAlignment":29,"macdCrossUp":10,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"HOOD","Robinhood",95.07,-1.56,36.5,0.3629,36.82,49.67,{"market":5,"symbol":415,"name":416,"group":7,"dataDate":8,"stale":10,"close":417,"change1d":418,"rsi14":419,"maAlignment":420,"macdCrossUp":10,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"IONQ","IonQ",31.27,0.35,34.4,"bearish",0.1126,57.54,20.78,{"market":5,"symbol":425,"name":426,"group":7,"dataDate":8,"stale":10,"close":427,"change1d":428,"rsi14":429,"maAlignment":29,"macdCrossUp":10,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"HD","家得宝",319.83,-2.41,62.5,0.3542,19.57,15.4,{"market":5,"symbol":434,"name":435,"group":7,"dataDate":8,"stale":10,"close":436,"change1d":437,"rsi14":438,"maAlignment":420,"macdCrossUp":439,"position52w":440,"fromHigh52w":441,"fromLow52w":442},"JNJ","强生",263.81,-1.42,53,true,0.821,6.14,42.86,{"market":5,"symbol":444,"name":445,"group":7,"dataDate":8,"stale":10,"close":446,"change1d":447,"rsi14":448,"maAlignment":420,"macdCrossUp":10,"position52w":449,"fromHigh52w":450,"fromLow52w":451},"GS","高盛",875.68,-1.75,37.4,0.3042,24.12,16.14,{"market":5,"symbol":453,"name":454,"group":7,"dataDate":8,"stale":10,"close":455,"change1d":456,"rsi14":457,"maAlignment":420,"macdCrossUp":10,"position52w":458,"fromHigh52w":459,"fromLow52w":460},"JPM","摩根大通",331.58,-1.47,41.1,0.6005,9.53,18.8,{"market":5,"symbol":462,"name":463,"group":7,"dataDate":8,"stale":10,"close":464,"change1d":465,"rsi14":466,"maAlignment":420,"macdCrossUp":10,"position52w":467,"fromHigh52w":468,"fromLow52w":469},"GOOGL","谷歌-A",320.21,-1.24,31.3,0.3875,21.63,21.16,1792855924880]