[{"data":1,"prerenderedAt":471},["ShallowReactive",2],{"stock:us:INTC":3,"stock-peers:us:INTC":396},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":155,"ma30Series":275,"narrative":391},1,"us","INTC","英特尔","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,86.96,1.72,-3.22,-29.3,142.35,32.89,0.494,38.91,164.4,93.66,107.11,101.51,32.8,5.613,6.45,-5.4076,-2.8464,-2.5611,"mixed",0.73,126,84.65,127.44,85.72,93.7,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,94,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,45,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,12],108.15,113.01,109.62,124.92,129.44,120.61,120.29,115.93,108.77,108.17,110.8,118.96,118.5,119.84,123.52,121.77,120.89,114.68,109.33,107.93,112.71,111.78,99.17,110.27,107.92,107.04,116.96,124.57,127.86,117.05,121.1,133.99,140.94,132.28,131.65,132.87,128.32,131.72,139.63,127.02,120.35,122.2,110.39,110.24,112.54,109.84,103.12,107.76,102.99,96.98,95.04,97.06,105.45,102.62,100.23,92.32,91.67,86.3,81.88,91.13,90.2,91,100.86,101.06,99.81,101.65,97.52,97.71,100.95,104.56,102.5,103.49,96.69,92.8,92.13,90.07,87.26,87.48,88.24,92.09,89.47,89.51,88.97,90.05,95.8,104.47,106.24,100.32,102.94,97.19,97.14,101.05,108.8,108.6,121.78,123.86,122.6,127.39,123,116.03,120.23,120,119.33,116.19,112.5,113.12,107.08,104.7,101.35,102.81,98.12,95.37,89.85,92.03,91.69,92.96,85.49,[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,298,337,338,339,340,341,342,343,344,345,346,60,347,348,349,350,351,352,353,354,355,356,357,36,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,103,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,22],66.29,68.59,70.67,73.36,76.24,78.89,81.43,83.69,85.64,87.55,89.48,91.48,93.37,95.29,97.23,99.16,101.03,102.57,103.93,105.34,106.89,108.44,109.52,110.44,111.2,111.96,112.7,113.7,114.64,115.35,115.78,116.48,117.52,117.77,117.84,118.25,118.52,119.05,120.07,120.7,121.02,121.13,120.86,120.54,120.17,119.77,119.18,118.95,118.74,118.38,117.79,117.3,117.51,117.25,116.99,116.5,115.66,114.38,112.85,111.99,110.96,108.19,107.15,106.09,105.05,104.02,102.89,101.6,100.85,100.25,99.63,98.59,97.91,97.25,96.72,96.05,95.56,95.39,95.21,94.96,94.41,93.99,93.82,94.24,94.91,95.52,95.92,96.15,96.35,96.36,96.62,96.91,97.58,98.46,99.29,100.17,100.79,101.24,102.44,103.34,104.25,105.12,105.96,106.82,107.45,107.87,108.26,108.7,109.01,109.19,109.13,109,108.57,108.13,107.64,{"trend":392,"momentum":393,"volatility":394,"levels":395},"英特尔的 MA10、MA30、MA60 相互缠绕（93.66 \u002F 107.11 \u002F 101.51），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 18.81%。当前价位于近一年区间约 49% 的位置（区间 32.89–142.35）。","RSI14 为 32.8，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 5.613，相当于股价的 6.45%。按 2 倍 ATR 估算，一次正常波动的距离约 11.23（12.91%）。最近一日成交量约为前 20 日均量的 0.7 倍。","上方最近的波段高点在 93.70。下方最近的波段低点在 85.72。近 20 个交易日的区间为 84.65–126.00。",[397,407,415,425,434,443,452,462],{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":403,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"IONQ","IonQ",31.27,0.35,34.4,"bearish",0.1126,57.54,20.78,{"market":5,"symbol":408,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":30,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"IBM",253.56,0.58,71.2,0.408,23.73,27.3,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":403,"macdCrossUp":421,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"JNJ","强生",263.81,-1.42,53,true,0.821,6.14,42.86,{"market":5,"symbol":426,"name":427,"group":8,"dataDate":9,"stale":11,"close":428,"change1d":429,"rsi14":430,"maAlignment":30,"macdCrossUp":11,"position52w":431,"fromHigh52w":432,"fromLow52w":433},"HOOD","Robinhood",95.07,-1.56,36.5,0.3629,36.82,49.67,{"market":5,"symbol":435,"name":436,"group":8,"dataDate":9,"stale":11,"close":437,"change1d":438,"rsi14":439,"maAlignment":403,"macdCrossUp":11,"position52w":440,"fromHigh52w":441,"fromLow52w":442},"JPM","摩根大通",331.58,-1.47,41.1,0.6005,9.53,18.8,{"market":5,"symbol":444,"name":445,"group":8,"dataDate":9,"stale":11,"close":446,"change1d":447,"rsi14":448,"maAlignment":30,"macdCrossUp":11,"position52w":449,"fromHigh52w":450,"fromLow52w":451},"HD","家得宝",319.83,-2.41,62.5,0.3542,19.57,15.4,{"market":5,"symbol":453,"name":454,"group":8,"dataDate":9,"stale":11,"close":455,"change1d":456,"rsi14":457,"maAlignment":458,"macdCrossUp":11,"position52w":459,"fromHigh52w":460,"fromLow52w":461},"KO","可口可乐",92.71,-2.76,59.7,"bullish",0.9053,2.79,37.82,{"market":5,"symbol":463,"name":464,"group":8,"dataDate":9,"stale":11,"close":465,"change1d":466,"rsi14":467,"maAlignment":403,"macdCrossUp":11,"position52w":468,"fromHigh52w":469,"fromLow52w":470},"GS","高盛",875.68,-1.75,37.4,0.3042,24.12,16.14,1792855924897]