[{"data":1,"prerenderedAt":455},["ShallowReactive",2],{"stock:us:IONQ":3,"stock-peers:us:IONQ":381},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":35,"closes":36,"closeDates":152,"ma30Series":272,"narrative":376},1,"us","IONQ","IonQ","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,31.27,0.35,-0.03,-31.24,73.65,25.89,0.1126,57.54,20.78,32.48,38.57,39.86,34.4,2.452,7.84,-2.7446,-2.0062,-0.7384,"bearish",0.54,47.91,30.03,47.95,37.17,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,64,70,71,46,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,123,127,128,129,130,131,104,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,12],48,52.57,47.68,49.24,56.89,55.87,55.26,57.47,51.95,49.31,48.44,52.47,58.89,63.64,63.62,65.4,70.14,72.07,69.28,71.4,68.23,65.66,56.78,62.8,56.69,56.63,57.99,57.85,61.18,56.06,54.69,56.55,58.32,53.6,50.56,53.88,53.26,51.4,49.12,48.87,45.36,45.08,44.77,42.86,38.88,39.29,37.51,35.1,34.78,34.24,35.51,34.68,34.07,32.84,35.92,33.88,31.99,35.77,36.44,38.85,41.72,39.93,39.72,44.43,42.53,43.44,45.2,44.98,46.26,46.84,44.12,43.36,41.53,44.86,41.06,42.05,40.03,42.46,39.2,39.31,37.78,37.64,39.02,39.52,40.47,38.14,36.84,36.75,37.5,37.05,40.34,39.13,40.51,40.74,42.54,45.48,44.58,43.91,43.86,43.99,43.77,42.97,43.29,41.34,39.45,39.89,36.27,34.73,31.42,34.35,31.28,30.78,31.26,32.28,31.16,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,274,275,276,277,278,279,280,281,282,78,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,304,307,308,309,310,311,312,313,63,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,82,345,141,346,347,98,348,349,350,351,352,353,354,278,355,356,278,354,357,354,358,359,130,360,130,361,362,363,364,365,366,361,367,335,368,369,370,348,371,372,373,128,374,375,22],37.33,38,38.52,39.17,40.15,41.12,42,42.99,43.75,44.42,45.86,46.89,48.05,49.18,50.17,51.07,51.98,52.75,53.52,54.25,54.86,55.3,55.97,56.4,56.85,57.38,57.81,58.31,58.65,58.87,59,59.36,59.65,59.54,59.16,59.04,59.09,59.15,59.18,59.06,58.61,57.36,56.61,55.57,54.47,53.41,52.2,51.09,50.04,49.33,48.4,47.64,46.85,46.11,45.31,44.34,43.66,43.06,42.47,41.91,41.32,40.85,40.65,40.42,40.07,39.81,39.59,39.5,39.43,39.39,39.33,39.22,39.36,39.54,39.78,40.1,40.17,40.27,40.44,40.66,40.81,40.96,41.15,41.18,40.98,40.83,40.77,40.73,40.69,40.59,40.58,40.6,40.68,40.62,40.67,40.56,40.46,40.31,39.99,39.73,39.44,38.94,38.75,{"trend":377,"momentum":378,"volatility":379,"levels":380},"IonQ的 MA10、MA30、MA60 由低到高排列（32.48 \u002F 38.57 \u002F 39.86），中短期均线方向向下。收盘价低于 MA30 约 18.92%。当前价位于近一年区间约 11% 的位置（区间 25.89–73.65）。","RSI14 为 34.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.452，相当于股价的 7.84%。按 2 倍 ATR 估算，一次正常波动的距离约 4.904（15.68%）。最近一日成交量约为前 20 日均量的 0.5 倍，明显缩量。","上方最近的波段高点在 37.17。下方最近的波段低点在 30.03。近 20 个交易日的区间为 30.03–47.91。",[382,391,401,410,418,428,437,446],{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":387,"maAlignment":30,"macdCrossUp":388,"position52w":389,"fromHigh52w":390,"fromLow52w":80},"JNJ","强生",263.81,-1.42,53,true,0.821,6.14,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":397,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"INTC","英特尔",86.96,1.72,32.8,"mixed",0.494,38.91,164.4,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":30,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"JPM","摩根大通",331.58,-1.47,41.1,0.6005,9.53,18.8,{"market":5,"symbol":411,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":397,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"IBM",253.56,0.58,71.2,0.408,23.73,27.3,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":424,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"KO","可口可乐",92.71,-2.76,59.7,"bullish",0.9053,2.79,37.82,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":397,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"HOOD","Robinhood",95.07,-1.56,36.5,0.3629,36.82,49.67,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":424,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"LLY","礼来",1273.46,-2.54,62.2,0.9067,3.61,57.29,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":397,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"HD","家得宝",319.83,-2.41,62.5,0.3542,19.57,15.4,1792855924913]