[{"data":1,"prerenderedAt":369},["ShallowReactive",2],{"stock:us:IQ":3,"stock-peers:us:IQ":295},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":17,"support":17,"resistance":35,"closes":36,"closeDates":86,"ma30Series":206,"narrative":290},1,"us","IQ","爱奇艺","us-china-adr","2026-10-23","2026-10-24T15:28:12.980Z",false,0.921,1.77,-3.15,-9.71,2.36,0.86,0.0407,60.97,7.09,0.949,0.996,1.056,39.5,0.048,5.21,-0.0285,-0.0211,-0.0074,"bearish",0.62,1.06,0.89,1.39,1.01,[37,38,39,37,40,41,42,42,43,44,45,46,46,47,46,32,44,48,40,44,49,49,50,50,51,52,52,52,50,51,52,53,53,51,35,54,55,35,51,32,35,56,57,50,48,44,44,43,58,59,58,38,60,59,39,61,38,60,38,62,63,64,65,66,66,65,67,68,65,67,68,65,38,44,52,32,35,52,69,70,71,72,73,17,74,75,76,77,78,79,57,4,49,46,35,35,52,35,51,53,52,80,4,69,81,52,35,53,35,53,53,81,82,69,82,83,12,84,85,12],1.2,1.23,1.21,1.17,1.15,1.18,1.16,1.13,1.11,1.1,1.09,1.14,1.08,1.05,1.04,1.03,1.02,0.961,0.986,1.07,0.995,1.19,1.24,1.25,1.22,1.28,1.27,1.31,1.33,1.29,1.36,1.35,0.983,0.924,0.92,0.934,0.904,0.883,0.88,0.984,0.933,0.937,0.952,0.989,0.992,0.951,0.928,0.917,0.905,[87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[207,207,208,209,210,211,212,213,214,215,216,217,218,219,39,220,221,222,223,224,225,41,226,227,228,229,230,231,232,233,234,235,236,47,237,238,239,240,241,32,23,242,243,50,243,244,244,242,242,245,246,247,248,249,250,251,252,253,254,232,255,256,257,258,259,260,261,262,263,264,265,215,60,266,214,267,268,269,270,218,263,271,261,272,273,225,274,275,231,276,253,277,278,279,280,241,281,51,52,282,283,284,80,76,69,285,285,286,285,55,80,287,81,22,288,4,289,289,284,22],1.277,1.275,1.274,1.273,1.269,1.263,1.256,1.249,1.242,1.235,1.227,1.221,1.216,1.199,1.189,1.181,1.173,1.164,1.156,1.145,1.141,1.139,1.136,1.132,1.127,1.121,1.114,1.108,1.101,1.095,1.084,1.078,1.072,1.066,1.062,1.055,1.052,1.054,1.059,1.063,1.068,1.074,1.081,1.086,1.093,1.099,1.107,1.113,1.129,1.138,1.149,1.157,1.166,1.179,1.191,1.203,1.212,1.222,1.234,1.253,1.247,1.243,1.238,1.231,1.202,1.178,1.167,1.147,1.137,1.116,1.097,1.088,1.082,1.073,1.051,1.019,1.008,0.997,0.982,0.981,0.991,0.999,0.998,{"trend":291,"momentum":292,"volatility":293,"levels":294},"爱奇艺的 MA10、MA30、MA60 由低到高排列（0.949 \u002F 0.996 \u002F 1.056），中短期均线方向向下。收盘价低于 MA30 约 7.49%。当前价位于近一年区间约 4% 的位置（区间 0.860–2.360）。","RSI14 为 39.5，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.048，相当于股价的 5.21%。按 2 倍 ATR 估算，一次正常波动的距离约 0.096（10.43%）。最近一日成交量约为前 20 日均量的 0.6 倍。","上方最近的波段高点在 1.010。下方最近的波段低点在 0.860。近 20 个交易日的区间为 0.890–1.060。",[296,305,314,324,333,342,351,360],{"market":5,"symbol":297,"name":298,"group":8,"dataDate":9,"stale":11,"close":299,"change1d":300,"rsi14":301,"maAlignment":30,"macdCrossUp":11,"position52w":302,"fromHigh52w":303,"fromLow52w":304},"JD","京东",25.36,-1.25,33.1,0.0806,27.67,3.47,{"market":5,"symbol":306,"name":307,"group":8,"dataDate":9,"stale":11,"close":308,"change1d":309,"rsi14":310,"maAlignment":30,"macdCrossUp":11,"position52w":311,"fromHigh52w":312,"fromLow52w":313},"FUTU","富途控股",99.19,0.27,35,0.1532,51.02,23.22,{"market":5,"symbol":315,"name":316,"group":8,"dataDate":9,"stale":11,"close":317,"change1d":318,"rsi14":319,"maAlignment":320,"macdCrossUp":11,"position52w":321,"fromHigh52w":322,"fromLow52w":323},"LI","理想汽车",11.39,-0.7,48,"mixed",0.0649,48.01,6.85,{"market":5,"symbol":325,"name":326,"group":8,"dataDate":9,"stale":11,"close":327,"change1d":328,"rsi14":329,"maAlignment":30,"macdCrossUp":11,"position52w":330,"fromHigh52w":331,"fromLow52w":332},"BILI","哔哩哔哩",13.48,0.07,31.9,0.0129,62.97,2.28,{"market":5,"symbol":334,"name":335,"group":8,"dataDate":9,"stale":11,"close":336,"change1d":337,"rsi14":338,"maAlignment":30,"macdCrossUp":11,"position52w":339,"fromHigh52w":340,"fromLow52w":341},"NIO","蔚来",3.29,-0.6,36.5,0.0116,56.37,1.54,{"market":5,"symbol":343,"name":344,"group":8,"dataDate":9,"stale":11,"close":345,"change1d":346,"rsi14":347,"maAlignment":30,"macdCrossUp":11,"position52w":348,"fromHigh52w":349,"fromLow52w":350},"BIDU","百度",77.2,-1,26.4,0.0053,53.3,0.61,{"market":5,"symbol":352,"name":353,"group":8,"dataDate":9,"stale":11,"close":354,"change1d":355,"rsi14":356,"maAlignment":320,"macdCrossUp":11,"position52w":357,"fromHigh52w":358,"fromLow52w":359},"NTES","网易",118.61,-0.05,42.9,0.2915,20.45,11.83,{"market":5,"symbol":361,"name":362,"group":8,"dataDate":9,"stale":11,"close":363,"change1d":364,"rsi14":365,"maAlignment":320,"macdCrossUp":11,"position52w":366,"fromHigh52w":367,"fromLow52w":368},"BEKE","贝壳",17.08,-0.93,47.5,0.5387,14.08,23.68,1792855924045]