[{"data":1,"prerenderedAt":476},["ShallowReactive",2],{"stock:us:LLY":3,"stock-peers:us:LLY":400},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":156,"ma30Series":276,"narrative":395},1,"us","LLY","礼来","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,1273.46,-2.54,1.31,7.6,1321.21,809.63,0.9067,3.61,57.29,1244.14,1188.92,1185.66,62.2,38.23,3,30.7958,19.692,11.1038,"bullish",0.99,1131.21,1109.15,1163.5,1292.65,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,12],988.87,987.05,974.96,948.45,966.99,989.87,1015.75,1006.7,1004.92,988.09,1021.41,1018.87,1041.65,1065,1064.74,1082.92,1126.8,1105,1082.2,1064.15,1078.78,1125.27,1131.42,1149.15,1144.68,1136.37,1160.95,1133,1129.35,1122.5,1112,1098.57,1102.08,1107.08,1117.26,1127.69,1208.12,1229.93,1199.43,1191.74,1213.91,1200.06,1235.56,1215.83,1216.95,1188.58,1181.87,1152.54,1156.63,1169.17,1179.11,1146.9,1175.41,1163.01,1185.87,1196.03,1197.53,1220.66,1210.02,1154.97,1148.84,1121.36,1115.68,1169.86,1191.94,1185.71,1231.94,1215.02,1220.28,1209,1180.16,1183.16,1225.73,1280.34,1244.4,1255.4,1246.93,1233.66,1189.41,1176.1,1174.61,1156.73,1160,1160.08,1159.6,1149.36,1123.91,1124.21,1123,1115.7,1138.28,1136.11,1137.82,1152.44,1152.93,1164.89,1170.14,1150.99,1181.89,1183.46,1184.78,1184.63,1157.08,1149.85,1142.85,1143.12,1157.49,1188.72,1169.6,1179.27,1182.62,1166.51,1208.74,1251.61,1257.03,1240.34,1283.66,1270.75,1306.69,[157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,33,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,22],919.32,922.12,924.07,925.79,928.75,932.19,935.39,937.13,939.44,941.47,944.48,946.67,949.55,953.73,958.24,963.59,970.98,977.68,982.85,987.66,993.52,1000.31,1007.44,1016.28,1025.49,1034.24,1044.56,1051.18,1056.71,1061.86,1065.97,1069.68,1073.92,1079.21,1084.22,1088.81,1095.22,1102.67,1115.94,1122.35,1128.39,1134.86,1139.88,1144.96,1148.48,1150.32,1151.9,1154.38,1157.88,1161.23,1161.95,1163.41,1163.88,1165.25,1167.24,1168.46,1171.38,1174.07,1175.15,1176.38,1177.14,1177.59,1179.68,1182.17,1184.11,1184.9,1184.4,1185.1,1185.67,1184.55,1183.99,1183.66,1185.81,1186.72,1188.95,1191.12,1193.82,1194.92,1195.15,1195,1195.33,1194.81,1194.71,1193.84,1192.28,1189.83,1186.61,1183.71,1182.4,1182.05,1182.54,1183.28,1182.7,1181.4,1180.71,1178.65,1176.51,1175.23,1174.38,1174.54,1174.58,1172.3,1167.95,1164.56,1160.82,1157.84,1156.34,1155.68,1155.78,1156.05,1156.38,1158,1161.05,1164.3,1167.33,1172.66,1177.54,1183.67,{"trend":396,"momentum":397,"volatility":398,"levels":399},"礼来的 MA10、MA30、MA60 由高到低排列（1,244.14 \u002F 1,188.92 \u002F 1,185.66），中短期均线方向向上。收盘价高于 MA30 约 7.11%。当前价位于近一年区间约 91% 的位置（区间 809.63–1,321.21）。","RSI14 为 62.2，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 38.23，相当于股价的 3.00%。按 2 倍 ATR 估算，一次正常波动的距离约 76.45（6.00%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 1,292.65。下方最近的波段低点在 1,163.50。近 20 个交易日的区间为 1,131.21–1,321.21。",[401,411,420,429,438,448,458,467],{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":407,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"LRCX","泛林集团",230.1,-0.02,24.6,"bearish",0.3122,47.53,69.82,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":30,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"KO","可口可乐",92.71,-2.76,59.7,0.9053,2.79,37.82,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":30,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"MA","万事达",623.6,-1.52,70,0.9426,1.53,34.25,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":407,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"JPM","摩根大通",331.58,-1.47,41.1,0.6005,9.53,18.8,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":443,"maAlignment":444,"macdCrossUp":11,"position52w":445,"fromHigh52w":446,"fromLow52w":447},"MCD","麦当劳",248.46,-1.65,57.7,"mixed",0.1711,27.3,8.4,{"market":5,"symbol":449,"name":450,"group":8,"dataDate":9,"stale":11,"close":451,"change1d":452,"rsi14":453,"maAlignment":407,"macdCrossUp":454,"position52w":455,"fromHigh52w":456,"fromLow52w":457},"JNJ","强生",263.81,-1.42,53,true,0.821,6.14,42.86,{"market":5,"symbol":459,"name":460,"group":8,"dataDate":9,"stale":11,"close":461,"change1d":462,"rsi14":463,"maAlignment":444,"macdCrossUp":11,"position52w":464,"fromHigh52w":465,"fromLow52w":466},"META","Meta Platforms",642.62,-0.96,35.7,0.4714,17.59,23.52,{"market":5,"symbol":468,"name":469,"group":8,"dataDate":9,"stale":11,"close":470,"change1d":471,"rsi14":472,"maAlignment":407,"macdCrossUp":11,"position52w":473,"fromHigh52w":474,"fromLow52w":475},"IONQ","IonQ",31.27,0.35,34.4,0.1126,57.54,20.78,1792855924976]