[{"data":1,"prerenderedAt":475},["ShallowReactive",2],{"stock:us:LRCX":3,"stock-peers:us:LRCX":399},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":33,"support":33,"resistance":34,"closes":35,"closeDates":155,"ma30Series":275,"narrative":394},1,"us","LRCX","泛林集团","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,230.1,-0.02,-12.82,-27,438.5,135.5,0.3122,47.53,69.82,269.57,297.09,303.84,24.6,15.04,6.53,-17.8707,-8.6699,-9.2008,"bearish",1.34,352.56,225.14,302,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,12],275.8,297.17,286.52,294.05,296.05,289.24,295.44,299.15,284.72,277.96,273.38,292.09,302.24,305.35,322.68,318.93,318,318.18,317.12,334.41,343.71,336.41,303.28,324.45,327.16,321.8,362.52,366.81,388.92,369.34,374.18,389.04,409.54,371.33,374.8,401.82,379.09,410.91,433.33,391.26,351.41,350.2,326.13,333.15,353.17,350.33,329.92,346.1,335.43,320.96,313.3,306.76,322,319.29,319.78,305.21,291.61,269.61,252.35,297.72,293.02,294.61,317.74,307.42,305.77,311.35,306.4,311.41,326.11,337.01,332.36,343.84,327.92,307.17,310.53,314,310.17,314.66,312.88,318.58,301.9,301.49,290.2,288.32,292.66,307.65,320.42,315.84,298.01,298.22,273.49,270.87,269.23,269.31,288.11,302.28,310.96,307.28,307.16,315.21,314.47,323.86,328.51,340.1,347.49,345.8,333.89,329.51,320.59,318.84,309.56,301.11,286.92,277.46,263.94,272.2,263.45,260.81,230.15,[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,49,391,392,393,22],247.28,249.23,251,253.75,256.57,259.54,262.27,264.84,267.05,268.96,270.6,272.12,273.56,274.95,276.8,278.35,280.11,282.02,283.67,286.04,288.89,291.25,292.74,294.63,296.89,299.24,303.03,306.66,311.07,314.76,318.04,321.1,325.21,327.78,330.41,334.16,336.95,340.67,345.63,349.4,352,353.94,354.74,355.66,356.68,357.73,358.12,359.05,359.67,359.22,358.2,357.21,357.84,357.67,357.42,356.87,354.5,351.26,346.71,344.32,341.62,338.47,335.41,333.28,330.98,327.96,325.54,322.22,318.65,316.84,316.21,316,316.06,315.19,313.77,312.56,311.9,310.85,310.1,310.02,309.64,309.46,308.4,307.37,306.47,306.55,307.51,309.05,310.57,310.59,309.94,309.15,307.53,306.26,305.67,305.37,305.52,305.38,304.75,304.02,303.43,302.76,302.78,303.88,305.11,306.17,306.96,307.46,307.71,307.72,307.98,307.97,307.86,307.49,306.54,303.46,301.62,299.36,{"trend":395,"momentum":396,"volatility":397,"levels":398},"泛林集团的 MA10、MA30、MA60 由低到高排列（269.57 \u002F 297.09 \u002F 303.84），中短期均线方向向下。收盘价低于 MA30 约 22.55%。当前价位于近一年区间约 31% 的位置（区间 135.50–438.50）。","RSI14 为 24.6，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 15.04，相当于股价的 6.53%。按 2 倍 ATR 估算，一次正常波动的距离约 30.07（13.07%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 302.00。下方最近的波段低点在 225.14。近 20 个交易日的区间为 225.14–352.56。",[400,410,419,429,438,447,456,465],{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":406,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"MA","万事达",623.6,-1.52,70,"bullish",0.9426,1.53,34.25,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":406,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"LLY","礼来",1273.46,-2.54,62.2,0.9067,3.61,57.29,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":425,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"MCD","麦当劳",248.46,-1.65,57.7,"mixed",0.1711,27.3,8.4,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":406,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"KO","可口可乐",92.71,-2.76,59.7,0.9053,2.79,37.82,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":443,"maAlignment":425,"macdCrossUp":11,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"META","Meta Platforms",642.62,-0.96,35.7,0.4714,17.59,23.52,{"market":5,"symbol":448,"name":449,"group":8,"dataDate":9,"stale":11,"close":450,"change1d":451,"rsi14":452,"maAlignment":30,"macdCrossUp":11,"position52w":453,"fromHigh52w":454,"fromLow52w":455},"JPM","摩根大通",331.58,-1.47,41.1,0.6005,9.53,18.8,{"market":5,"symbol":457,"name":458,"group":8,"dataDate":9,"stale":11,"close":459,"change1d":460,"rsi14":461,"maAlignment":406,"macdCrossUp":11,"position52w":462,"fromHigh52w":463,"fromLow52w":464},"MRK","默沙东",145.27,-1.34,49.5,0.8445,7.42,77.14,{"market":5,"symbol":466,"name":467,"group":8,"dataDate":9,"stale":11,"close":468,"change1d":469,"rsi14":470,"maAlignment":30,"macdCrossUp":471,"position52w":472,"fromHigh52w":473,"fromLow52w":474},"JNJ","强生",263.81,-1.42,53,true,0.821,6.14,42.86,1792855924983]