[{"data":1,"prerenderedAt":463},["ShallowReactive",2],{"stock:us:MA":3,"stock-peers:us:MA":389},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":4,"change20d":14,"high52w":15,"low52w":16,"position52w":17,"fromHigh52w":18,"fromLow52w":19,"ma10":20,"ma30":21,"ma60":22,"rsi14":23,"atr14":24,"atrPercent":25,"macd":26,"macdSignal":27,"macdHistogram":28,"maAlignment":29,"macdCrossUp":11,"volumeRatio":30,"high20":15,"low20":31,"high60":15,"low60":31,"support":32,"resistance":15,"closes":33,"closeDates":150,"ma30Series":270,"narrative":384},1,"us","MA","万事达","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,623.6,-1.52,9.86,633.29,464.52,0.9426,1.53,34.25,615.31,582.25,579.31,70,10.14,1.63,15.4931,11.1874,4.3057,"bullish",0.88,545.41,563.17,[34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,40,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,32,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,127,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,12],497.08,491.89,500.94,495.48,497.81,499.81,490.64,489.94,494.2,505.79,499.7,498.04,499.62,498.54,493.01,495.04,493.75,493.98,495.25,477.68,471.55,481.76,491.08,485.67,495.24,489.08,486.51,489.98,501.33,492.99,489.79,484.09,488.07,494.41,488.92,499.02,509.64,513.6,522.44,539.39,533.1,531.62,519.86,523.2,526.74,537.7,538.02,535.21,551.54,543.6,547.44,538.3,531.98,530.29,539.66,551.71,562.75,563.32,577.35,573.1,570.97,571.1,570.48,575.95,562.95,561.44,559.73,567.04,569.29,562.26,574.31,573.72,573.85,580.63,599.86,599.37,598.47,591.73,595.3,589.31,581.1,588.14,585.71,579.21,570.89,567.5,565.37,569.19,574.42,573.27,567.75,565.73,565.24,567.65,555.89,559.92,566.08,568.26,563.58,551.47,550,552.26,564.59,566.58,570.06,574.76,589.14,595.09,604.8,603.24,616.32,617.42,616.4,620.42,622.62,633.21,[151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[271,272,273,274,275,276,277,278,279,275,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,282,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,90,346,347,348,349,350,351,352,353,354,355,356,357,354,358,359,360,361,362,353,363,364,365,366,367,368,122,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,21],504.68,504.44,504.38,504.21,504.66,504.85,504.55,504.49,504.52,504.71,504.41,504.28,504.27,503.75,503.15,502.27,501.46,500.59,499.29,497.96,497.02,496.64,496.02,495.65,495.03,493.74,493.31,493.15,493.03,492.9,492.83,492.27,492.02,491.91,491.54,491.82,492.48,493.13,493.68,495,496.17,497.24,497.95,498.96,500.01,501.48,502.95,506.74,509.14,511.33,512.9,514.45,515.62,517.3,519.48,521.9,524.32,526.86,529.53,532.23,535.14,537.88,540.6,543.07,545.21,546.93,548.47,549.96,550.95,551.93,553.35,555.14,556.83,558.63,560.7,564.85,566.19,567.92,569.31,570.74,572.61,574.46,575.78,576.42,576.58,576.64,576.37,576.49,576.38,576.22,575.87,576.02,575.73,575.94,575.96,575.93,575.97,575.21,573.7,573.16,572.05,571.08,570.29,570.2,570.19,570.71,571.45,572.39,573.44,574.68,576.34,578.17,580.43,{"trend":385,"momentum":386,"volatility":387,"levels":388},"万事达的 MA10、MA30、MA60 由高到低排列（615.31 \u002F 582.25 \u002F 579.31），中短期均线方向向上。收盘价高于 MA30 约 7.10%。当前价位于近一年区间约 94% 的位置（区间 464.52–633.29）。","RSI14 为 70.0，处在 70 以上的偏热区，短期涨幅较大时回撤波动通常也更大。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 10.14，相当于股价的 1.63%。按 2 倍 ATR 估算，一次正常波动的距离约 20.29（3.25%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 633.29。下方最近的波段低点在 563.17。近 20 个交易日的区间为 545.41–633.29。",[390,400,410,419,428,437,446,455],{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":396,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"MCD","麦当劳",248.46,-1.65,57.7,"mixed",0.1711,27.3,8.4,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":406,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"LRCX","泛林集团",230.1,-0.02,24.6,"bearish",0.3122,47.53,69.82,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":396,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"META","Meta Platforms",642.62,-0.96,35.7,0.4714,17.59,23.52,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":29,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"LLY","礼来",1273.46,-2.54,62.2,0.9067,3.61,57.29,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":29,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"MRK","默沙东",145.27,-1.34,49.5,0.8445,7.42,77.14,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":29,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"KO","可口可乐",92.71,-2.76,59.7,0.9053,2.79,37.82,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":396,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"MRVL","迈威尔科技",228.51,2.26,41.1,0.6089,30.73,223.26,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":451,"maAlignment":406,"macdCrossUp":11,"position52w":460,"fromHigh52w":461,"fromLow52w":462},"JPM","摩根大通",331.58,-1.47,0.6005,9.53,18.8,1792855924991]