[{"data":1,"prerenderedAt":466},["ShallowReactive",2],{"stock:us:MRK":3,"stock-peers:us:MRK":391},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":16,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":153,"ma30Series":273,"narrative":386},1,"us","MRK","默沙东","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,145.27,-1.34,-0.47,-2.36,156.92,82.01,0.8445,7.42,77.14,146.03,145.89,143.89,49.5,4.319,2.97,0.4436,0.2349,0.2087,"bullish",0.87,154.02,138.8,126.22,142.32,152.34,[38,39,40,41,42,43,44,45,41,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,55,66,67,68,61,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,36,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,12],113.15,113.56,112.3,111.38,111.28,112.37,113.45,113.41,112.56,114.24,113,115.88,122.41,119.72,120.24,119.89,118.72,115.17,115.65,114.7,120.26,120.79,119.52,119.6,119.09,120.76,119.05,114.9,115.44,113.87,115.48,120.6,125.45,128.66,129.38,128.5,125.37,129.56,126.78,128.86,125.99,125.07,123.54,124.03,120.78,123.61,127.63,127.5,124.4,126.26,127.47,130.48,131.07,130.76,131.82,130.36,129.79,130.2,127.77,128,128.33,128.37,128.58,130.92,130.42,132.92,135.55,135.84,135.97,135.17,152.2,148.99,152.55,150.66,156.45,153.1,149.54,148.35,147.76,149.86,151.64,150.33,148.46,147.53,144.71,143.93,144.85,143.79,144.91,147.15,146.87,149.5,150.91,148.08,147.98,148.78,148.69,149.28,145.31,143.81,144.3,139.54,141.94,142.79,142.38,145.6,145.45,141.98,147.37,145.19,145.95,143.63,148.3,149.88,147.24,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,49,278,279,280,65,281,282,283,284,285,286,285,287,288,289,286,287,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,84,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,122,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,22],116.74,116.65,116.41,116.16,115.69,115.46,115.21,114.62,114.45,114.12,113.89,113.92,113.91,113.98,114.09,113.96,114.23,114.44,114.69,115,115.3,115.63,115.96,116.05,116.12,116.2,116.21,116.31,116.59,116.9,117.33,117.84,118.37,118.94,119.37,119.88,120.34,120.77,120.89,121.07,121.18,121.32,121.39,121.67,122.07,122.49,122.63,122.82,123.08,123.44,123.84,124.18,124.6,125.12,125.6,126.1,126.56,126.98,127.27,127.53,127.71,127.74,127.89,128.23,128.44,128.74,128.95,129.83,130.62,131.59,132.48,133.67,134.65,135.38,136.08,136.86,137.64,138.45,139.18,139.82,140.41,140.93,141.41,141.88,142.37,142.9,143.47,144.09,145.41,146.08,146.66,147.17,147.61,148.04,148.48,148.82,148.54,148.38,147.95,147.66,147.2,146.84,146.71,146.62,146.42,146.34,146.13,145.91,145.69,145.68,145.76,145.85,{"trend":387,"momentum":388,"volatility":389,"levels":390},"默沙东的 MA10、MA30、MA60 由高到低排列（146.03 \u002F 145.89 \u002F 143.89），中短期均线方向向上。收盘价低于 MA30 约 0.43%。当前价位于近一年区间约 84% 的位置（区间 82.01–156.92）。","RSI14 为 49.5，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 4.319，相当于股价的 2.97%。按 2 倍 ATR 估算，一次正常波动的距离约 8.638（5.95%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 152.34。下方最近的波段低点在 142.32。近 20 个交易日的区间为 138.80–154.02。",[392,402,411,422,431,440,449,457],{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":398,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"MRVL","迈威尔科技",228.51,2.26,41.1,"mixed",0.6089,30.73,223.26,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":398,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"META","Meta Platforms",642.62,-0.96,35.7,0.4714,17.59,23.52,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":417,"macdCrossUp":418,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"MS","摩根士丹利",179.49,-2.44,34.1,"bearish",true,0.3359,22.72,17.47,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":398,"macdCrossUp":11,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"MCD","麦当劳",248.46,-1.65,57.7,0.1711,27.3,8.4,{"market":5,"symbol":432,"name":433,"group":8,"dataDate":9,"stale":11,"close":434,"change1d":435,"rsi14":436,"maAlignment":30,"macdCrossUp":11,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"MSFT","微软",524.51,0.66,52.6,0.8572,5.28,50.2,{"market":5,"symbol":441,"name":442,"group":8,"dataDate":9,"stale":11,"close":443,"change1d":444,"rsi14":445,"maAlignment":30,"macdCrossUp":11,"position52w":446,"fromHigh52w":447,"fromLow52w":448},"MA","万事达",623.6,-1.52,70,0.9426,1.53,34.25,{"market":5,"symbol":450,"name":451,"group":8,"dataDate":9,"stale":11,"close":452,"change1d":453,"rsi14":24,"maAlignment":398,"macdCrossUp":11,"position52w":454,"fromHigh52w":455,"fromLow52w":456},"MSTR","Strategy",146.01,0.14,0.2945,51.3,78.47,{"market":5,"symbol":458,"name":459,"group":8,"dataDate":9,"stale":11,"close":460,"change1d":461,"rsi14":462,"maAlignment":417,"macdCrossUp":11,"position52w":463,"fromHigh52w":464,"fromLow52w":465},"LRCX","泛林集团",230.1,-0.02,24.6,0.3122,47.53,69.82,1792855925026]