[{"data":1,"prerenderedAt":473},["ShallowReactive",2],{"stock:us:MSFT":3,"stock-peers:us:MSFT":398},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":32,"closes":36,"closeDates":155,"ma30Series":275,"narrative":393},1,"us","MSFT","微软","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,524.51,0.66,-0.86,1.62,553.72,349.2,0.8572,5.28,50.2,533.07,517.76,505.88,52.6,11.28,2.15,7.1519,9.452,-2.3002,"bullish",0.64,551.15,502.22,449.33,524.43,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,63,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,12],411.38,413.96,420.77,415.12,412.66,407.77,405.21,409.43,421.92,423.54,417.42,421.06,419.09,418.57,416.03,412.67,426.99,450.24,460.52,441.31,427.34,428.05,416.67,411.74,403.41,397.36,390.34,390.74,399.76,393.83,378.91,379.4,367.34,373.94,365.46,352.83,372.97,368.57,373.02,384.28,390.49,386.74,388.84,383.34,384.36,385.1,390.99,384.93,395.63,401.1,393.82,402.29,397.75,381.58,381.7,389.1,393.35,390.54,451.1,464.72,487.65,492.81,487.46,499.86,499.99,506.06,503.81,492.43,496.88,495.4,480.35,481.63,484.31,481.15,483.24,487.31,491.71,496.37,505.06,513.53,507.29,501.02,496.82,510.12,499.7,493.95,491.65,492.44,495.63,505.41,497.12,490.3,497.75,493.78,501.61,498,500.59,497.93,516.17,509.22,508.96,512.9,512.8,517.53,525.18,529.3,529.76,522.61,535.07,541.15,543.45,533.69,539.44,529.05,533.52,531.87,532.95,521.08,[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,86,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,367,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,22],395.83,397.21,398.86,400.5,402.36,403.99,405.16,406.49,408.11,409.8,411.3,412.86,414.39,415.98,417.04,417.69,418.22,419.22,420.47,421.25,421.36,421.19,421.22,420.79,420.08,419.02,417.88,417.31,416.82,416.16,415.08,413.93,412.15,410.78,409.2,407.37,406.3,404.93,403.3,402,399.95,398.95,397.77,396.72,395.8,394.6,392.42,390.26,388.92,387.8,386.94,386.31,385.6,384.87,384.35,384.31,384.39,384.08,385.99,388.85,392.46,396.64,400.43,404.91,409.81,414.25,418.76,422.74,426.49,429.99,433.11,436.2,439.57,442.79,446.07,449.28,452.84,456.19,459.66,463.65,467.15,470.59,474.14,478.43,482.36,485.85,489.13,492.53,494.01,495.37,495.68,495.6,495.94,495.74,495.79,495.53,495.42,496.24,496.71,497.66,498.7,499.65,500.86,502.26,503.66,504.93,505.8,506.8,507.73,508.93,510.02,511.44,512.07,513.2,514.46,515.84,516.79,{"trend":394,"momentum":395,"volatility":396,"levels":397},"微软的 MA10、MA30、MA60 由高到低排列（533.07 \u002F 517.76 \u002F 505.88），中短期均线方向向上。收盘价高于 MA30 约 1.30%。当前价位于近一年区间约 86% 的位置（区间 349.20–553.72）。","RSI14 为 52.6，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 11.28，相当于股价的 2.15%。按 2 倍 ATR 估算，一次正常波动的距离约 22.56（4.30%）。最近一日成交量约为前 20 日均量的 0.6 倍。","上方最近的波段高点在 551.15。下方最近的波段低点在 524.43。近 20 个交易日的区间为 502.22–551.15。",[399,409,420,429,438,447,455,464],{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":405,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"MSTR","Strategy",146.01,0.14,49.5,"mixed",0.2945,51.3,78.47,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":415,"macdCrossUp":416,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"MS","摩根士丹利",179.49,-2.44,34.1,"bearish",true,0.3359,22.72,17.47,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":405,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"MU","美光科技",877.55,2.46,38.2,0.6447,30.08,355.66,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":405,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"MRVL","迈威尔科技",228.51,2.26,41.1,0.6089,30.73,223.26,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":443,"maAlignment":415,"macdCrossUp":11,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"NFLX","奈飞",65.85,-1.79,37.1,0.0016,94.36,2.73,{"market":5,"symbol":448,"name":449,"group":8,"dataDate":9,"stale":11,"close":450,"change1d":451,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"MRK","默沙东",145.27,-1.34,0.8445,7.42,77.14,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":460,"maAlignment":405,"macdCrossUp":11,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"NKE","耐克",37.3,-2.66,55.1,0.1385,47.05,16.67,{"market":5,"symbol":465,"name":466,"group":8,"dataDate":9,"stale":11,"close":467,"change1d":468,"rsi14":469,"maAlignment":405,"macdCrossUp":11,"position52w":470,"fromHigh52w":471,"fromLow52w":472},"META","Meta Platforms",642.62,-0.96,35.7,0.4714,17.59,23.52,1792855925058]