[{"data":1,"prerenderedAt":462},["ShallowReactive",2],{"stock:us:NFLX":3,"stock-peers:us:NFLX":386},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":153,"ma30Series":273,"narrative":381},1,"us","NFLX","奈飞","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,65.85,-1.79,-6.64,-7.45,1167.33,64.1,0.0016,94.36,2.73,69.13,70.82,74.29,37.1,2.119,3.22,-1.7364,-1.5332,-0.2033,"bearish",0.91,73.07,83.6,65.08,72.1,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,78,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,137,145,146,147,148,149,150,142,151,152,12],87.89,88.27,88.25,87.49,85.45,87.66,87.56,86.94,87.02,89.65,89.33,88.09,89.3,88.6,87.68,87.35,86.36,86.02,85.85,83.33,81.52,81.56,82.18,82.64,81.41,82,81.27,80.34,81.67,78.72,76.96,77.38,72.88,72.82,71.84,70.9,73.81,73.78,71.4,74.19,77.65,76.02,76.18,75.59,75.47,73.37,73.83,73.53,73.68,74.35,68.95,67.6,68.67,68.53,68.89,70.09,70.4,72.39,73.63,73.17,71.71,73.33,73.57,74.2,73.69,74.14,76.29,74.79,74.21,78.24,78.16,77.77,80.22,80.14,79.59,80.01,82.23,81.46,79.84,81.72,81.05,80.81,82.73,82.67,78.25,76.77,76.03,76.01,77.4,80.32,77.9,76.41,75.31,71.79,73.36,72.16,71.36,71.72,71.15,69.23,70.3,69.58,67.85,67.06,67.5,68.69,69.7,71.57,70.61,70.46,70.57,72.61,70.53,69.85,65.04,67.05,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,44,299,300,301,302,303,304,305,306,307,60,59,308,309,310,126,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,32,338,339,339,340,341,342,343,344,23,345,346,347,348,124,349,350,351,352,353,354,108,355,356,357,358,359,121,360,361,362,363,68,364,365,366,367,368,369,370,371,372,373,374,375,70,376,377,378,379,380,22],96.13,96.04,95.91,95.72,95.45,95.27,94.99,94.7,94.31,94,93.69,93.31,92.88,92.4,91.89,91.26,90.55,89.82,89.44,89.05,88.69,88.3,87.94,87.61,87.28,86.58,86.14,85.79,85.38,85.02,84.65,84.14,83.65,83.2,81.74,81.22,80.71,79.91,79.48,79.04,78.64,78.17,77.75,77.34,76.93,76.63,76.21,75.75,75.3,74.83,74.41,74.01,73.65,73.38,73.12,72.93,72.76,72.62,72.64,72.69,72.75,72.86,72.94,72.98,73.21,73.22,73.28,73.43,73.59,73.79,74,74.55,74.73,75.16,75.61,76.48,76.94,77.21,77.43,77.55,77.63,78.06,78.21,78.3,78.34,78.28,78.11,78,77.92,77.68,77.19,76.92,76.51,76.07,75.67,75.29,74.87,74.54,74.22,73.85,73.5,73.16,72.42,72.14,71.87,71.5,71.2,{"trend":382,"momentum":383,"volatility":384,"levels":385},"奈飞的 MA10、MA30、MA60 由低到高排列（69.13 \u002F 70.82 \u002F 74.29），中短期均线方向向下。收盘价低于 MA30 约 7.01%。当前价位于近一年区间约 0% 的位置（区间 64.10–1,167.33）。","RSI14 为 37.1，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.119，相当于股价的 3.22%。按 2 倍 ATR 估算，一次正常波动的距离约 4.239（6.44%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 72.10。下方最近的波段低点在 65.08。近 20 个交易日的区间为 64.10–73.07。",[387,397,406,416,425,434,443,452],{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":393,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"NKE","耐克",37.3,-2.66,55.1,"mixed",0.1385,47.05,16.67,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":393,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"MU","美光科技",877.55,2.46,38.2,0.6447,30.08,355.66,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":412,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"NOW","ServiceNow",158.96,1.25,70,"bullish",0.088,83.52,95.67,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":421,"maAlignment":393,"macdCrossUp":11,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"MSTR","Strategy",146.01,0.14,49.5,0.2945,51.3,78.47,{"market":5,"symbol":426,"name":427,"group":8,"dataDate":9,"stale":11,"close":428,"change1d":429,"rsi14":430,"maAlignment":393,"macdCrossUp":11,"position52w":431,"fromHigh52w":432,"fromLow52w":433},"NVDA","英伟达",210.96,-0.59,38.1,0.5903,13.32,28.42,{"market":5,"symbol":435,"name":436,"group":8,"dataDate":9,"stale":11,"close":437,"change1d":438,"rsi14":439,"maAlignment":412,"macdCrossUp":11,"position52w":440,"fromHigh52w":441,"fromLow52w":442},"MSFT","微软",524.51,0.66,52.6,0.8572,5.28,50.2,{"market":5,"symbol":444,"name":445,"group":8,"dataDate":9,"stale":11,"close":446,"change1d":447,"rsi14":448,"maAlignment":30,"macdCrossUp":11,"position52w":449,"fromHigh52w":450,"fromLow52w":451},"NVO","诺和诺德",39.05,-0.96,45.6,0.1353,39.14,11.19,{"market":5,"symbol":453,"name":454,"group":8,"dataDate":9,"stale":11,"close":455,"change1d":456,"rsi14":457,"maAlignment":30,"macdCrossUp":458,"position52w":459,"fromHigh52w":460,"fromLow52w":461},"MS","摩根士丹利",179.49,-2.44,34.1,true,0.3359,22.72,17.47,1792855925101]