[{"data":1,"prerenderedAt":464},["ShallowReactive",2],{"stock:us:NTES":3,"stock-peers:us:NTES":391},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":155,"ma30Series":275,"narrative":386},1,"us","NTES","网易","us-china-adr","2026-10-23","2026-10-24T15:28:12.980Z",false,118.61,-0.05,-5.91,2.77,149.11,106.06,0.2915,20.45,11.83,123.77,120.56,122.42,42.9,2.7,2.28,0.4266,0.8243,-0.3978,"mixed",1.48,127.37,116.25,133.67,114.38,116.7,119.84,[39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,21,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,58,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,140,144,145,146,147,148,149,150,151,152,153,154,12],115.1,118.37,117.11,115.91,116.21,117.01,119.86,116.28,113.38,113.61,114.49,116.82,114.34,116.55,123.34,123.92,124.02,122.82,123.27,124.75,122.64,122.73,119.48,118.7,120.73,125.52,125.61,125.82,125.93,121.81,120.9,121.33,121.57,119.25,117.64,114.82,123.71,129.16,128.14,129.7,127.24,130.99,130.82,133.28,133.91,128.03,131.43,128.39,129.76,130.33,131.29,134.2,129.55,121.21,120.18,119.55,127.35,129.62,131.9,133.27,131.58,130.6,128.11,130.36,132.22,133.41,127.89,124.11,122.65,125.12,124.4,127.25,119.81,128.17,122.97,128.8,123.43,122.69,122.76,121.78,120.07,119.47,117.05,119.29,119.45,115.88,115.63,115.61,117.99,119.49,117.79,116.62,116.19,117.47,118.76,117.02,117.56,115.41,121.04,121.82,121.16,120.61,117.21,119.38,119.07,119.6,124.24,125.41,124.76,123.73,127.11,126.06,125.25,125.11,122.98,118.67,[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,121,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,115,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,338,346,347,347,348,349,350,351,352,353,354,67,355,66,356,357,358,359,360,361,362,363,364,365,366,367,311,368,369,119,370,371,372,373,374,375,376,377,378,379,380,381,371,382,383,384,385,22],113.54,113.75,113.89,114.08,114.32,114.55,114.81,114.93,114.95,114.99,115.05,115.14,115.18,115.31,115.64,115.98,116.26,116.4,116.57,116.79,117.37,117.7,117.97,118.28,118.74,119.14,119.42,119.69,119.87,120.06,120.16,120.31,120.42,120.47,120.4,120.53,120.96,121.45,121.98,122.41,122.88,123.99,124.34,124.48,124.72,124.91,125.13,125.31,125.6,125.98,126.32,126.4,126.38,126.18,126.12,126.17,126.3,126.63,127.05,127.39,127.69,127.98,128.41,128.99,129.31,129.27,129.13,128.9,128.83,128.61,128.21,127.74,127.46,127.47,127.26,127.01,126.72,126.31,125.99,125.83,125.68,125.3,124.83,124.29,123.78,123.37,122.95,122.56,122.09,121.6,121.11,120.75,120.29,120.15,119.95,119.73,119.64,119.35,119.22,118.94,118.82,118.87,118.96,119.06,119.18,119.43,119.93,120.12,120.36,120.46,{"trend":387,"momentum":388,"volatility":389,"levels":390},"网易的 MA10、MA30、MA60 相互缠绕（123.77 \u002F 120.56 \u002F 122.42），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 1.62%。当前价位于近一年区间约 29% 的位置（区间 106.06–149.11）。","RSI14 为 42.9，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 2.700，相当于股价的 2.28%。按 2 倍 ATR 估算，一次正常波动的距离约 5.399（4.55%）。最近一日成交量约为前 20 日均量的 1.5 倍。","上方最近的波段高点在 119.84。下方最近的波段低点在 116.70。近 20 个交易日的区间为 116.25–127.37。",[392,401,411,420,429,437,446,455],{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":30,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"PDD","拼多多",79.04,-0.16,45.8,0.1052,43.3,9.87,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":407,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"NIO","蔚来",3.29,-0.6,36.5,"bearish",0.0116,56.37,1.54,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":30,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"TCOM","携程",39.78,0.53,50,0.0531,49.64,5.85,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":30,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"LI","理想汽车",11.39,-0.7,48,0.0649,48.01,6.85,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":407,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":4},"TIGR","老虎证券",4.04,-0.49,36,0.0054,64.41,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":407,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"JD","京东",25.36,-1.25,33.1,0.0806,27.67,3.47,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":30,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"TME","腾讯音乐",8.51,-1.05,55.2,0.0525,64.33,11.1,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":460,"maAlignment":407,"macdCrossUp":11,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"IQ","爱奇艺",0.921,1.77,39.5,0.0407,60.97,7.09,1792855924101]