[{"data":1,"prerenderedAt":463},["ShallowReactive",2],{"stock:us:PEP":3,"stock-peers:us:PEP":388},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":153,"ma30Series":273,"narrative":383},1,"us","PEP","百事","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,135.77,-2.2,3.26,5.55,171.48,123.47,0.2562,20.82,9.96,132,130.07,134.93,59.6,2.89,2.13,0.7986,-0.7193,1.5179,"mixed",0.74,139,145.9,134.94,138.8,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,75,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,71,113,114,115,116,92,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,12],155.04,155.96,156.29,154.62,149.41,151.85,149.27,148.67,149.12,149.06,150.37,149.29,148.85,150.57,145.68,147.74,146.29,144.19,141.52,142,142.54,142.15,141.92,140.68,142.78,144.32,143.73,144.27,146.25,146.12,141.59,142.02,140.71,142.05,142.27,139.52,141.39,138.68,135.4,141.16,144.22,143.29,144.98,142.51,137.86,137.38,138.49,135.45,139.43,137.12,135.46,135,135.65,134.95,136.64,139.79,142.86,143.5,140.2,139.56,139.63,139.1,138.78,138.44,139.02,137.73,138.41,138.7,140.62,140.79,138.24,140.13,142.58,142.08,143.48,144.67,142.19,139.72,141.07,140.34,140.52,140.02,137.63,138.45,136.69,136.65,136.32,136.34,135.5,134.34,133.66,129.75,129.59,131.19,130.18,128.15,128.63,128.5,128.69,126.72,125.6,125.89,125.65,125.71,123.73,128.34,125.97,126.68,127.3,129.27,128.38,131.49,133.57,134.02,134.7,138.83,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,276,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,92,330,331,85,332,333,334,335,336,337,338,101,339,340,341,342,342,104,338,343,344,345,346,347,348,349,350,351,352,353,354,355,92,356,357,358,359,337,360,361,362,363,364,365,91,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,22],155.33,155.51,155.66,155.78,155.5,155.3,155.1,154.83,154.58,154.48,154.3,154.01,153.8,153.46,153.19,152.9,152.43,151.89,151.39,150.98,150.59,150.13,149.64,149.26,148.87,148.48,148.01,147.63,147.35,146.9,146.44,145.92,145.5,145.26,144.85,144.59,144.26,143.8,143.54,143.33,143.13,143,142.73,142.47,142.13,141.87,141.58,141.37,141.29,141.1,140.88,140.65,140.48,140.22,139.97,139.84,139.7,139.5,139.35,139.3,139.19,139.06,139.04,138.92,138.91,139.01,138.89,138.72,138.56,139.11,139.34,139.57,139.58,139.71,139.87,140.03,140.19,140.36,140.4,140.35,140.15,139.92,139.68,139.54,139.38,139.21,138.61,138.39,138.12,137.76,137.37,136.96,136.19,135.62,135.08,134.49,133.86,133.24,132.78,132.32,131.84,131.41,131.06,130.65,130.37,130.23,130.08,130.02,130.09,{"trend":384,"momentum":385,"volatility":386,"levels":387},"百事的 MA10、MA30、MA60 相互缠绕（132.00 \u002F 130.07 \u002F 134.93），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 4.38%。当前价位于近一年区间约 26% 的位置（区间 123.47–171.48）。","RSI14 为 59.6，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 2.890，相当于股价的 2.13%。按 2 倍 ATR 估算，一次正常波动的距离约 5.781（4.26%）。最近一日成交量约为前 20 日均量的 0.7 倍。","上方最近的波段高点在 138.80。下方最近的波段低点在 134.94。近 20 个交易日的区间为 123.47–139.00。",[389,399,408,417,427,436,445,454],{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":395,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"PFE","辉瑞",30.03,-1.28,65.5,"bullish",0.9399,1.35,27.14,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"PANW","Palo Alto Networks",380.55,7.22,52.3,0.8231,11.98,172.66,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":395,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"PLTR","Palantir",196.75,0.29,54.4,0.8481,7.6,84.97,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":423,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"ORCL","甲骨文",126.16,0.49,39.1,"bearish",0.0676,56.04,10.18,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":30,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"PYPL","PayPal",57.02,-0.9,59.2,0.4553,28.02,48.26,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":423,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"NVO","诺和诺德",39.05,-0.96,45.6,0.1353,39.14,11.19,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":30,"macdCrossUp":11,"position52w":451,"fromHigh52w":452,"fromLow52w":453},"QCOM","高通",175.91,1.78,47.9,0.3909,32.32,44.2,{"market":5,"symbol":455,"name":456,"group":8,"dataDate":9,"stale":11,"close":457,"change1d":458,"rsi14":459,"maAlignment":30,"macdCrossUp":11,"position52w":460,"fromHigh52w":461,"fromLow52w":462},"NVDA","英伟达",210.96,-0.59,38.1,0.5903,13.32,28.42,1792855925187]