[{"data":1,"prerenderedAt":468},["ShallowReactive",2],{"stock:us:QQQ":3,"stock-peers:us:QQQ":393},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":155,"ma30Series":275,"narrative":388},1,"us","QQQ","纳斯达克100ETF","us-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,704.4,-0.01,-0.76,-5.39,762.86,555.6,0.7179,7.66,26.78,722.64,732.58,724.21,36.5,11.53,1.64,-5.041,0.1001,-5.1411,"mixed",0.82,701.16,680.05,702.81,721.89,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,123,152,153,154,12],681.61,695.77,694.94,711.23,713.29,707.24,714.71,719.79,708.93,705.88,701.53,713.15,714.51,717.54,730.28,729.45,735.6,738.31,742.74,746.16,744.21,740.61,705.06,716.07,707.83,693.69,717.12,721.34,744,729.86,722.51,740.62,737.95,713.65,710.62,716.38,706.52,724.08,736.4,725.17,712.6,722.82,709.43,711.44,723.28,725.51,711.74,719.69,717.74,705.94,695.33,696.06,708.97,705.35,691.96,684.23,682.12,675.49,661.73,683.55,687.99,700.07,723.85,717.3,714.65,723.03,720.87,718.45,723.7,732.07,731.07,729.87,717.51,716.08,710.93,713.44,706.32,710.72,711.37,721.11,716.43,716.76,707.64,709.24,717.67,718.96,718.36,716.31,708.69,714.88,709.18,704.54,704.72,716.92,721.45,741.47,747.46,741.21,741.1,744.5,736.53,737.93,739.77,742.03,749.58,756.2,759.66,757.73,747.58,751.27,746.04,743.57,728.95,728,709.8,717.63,725.2,704.47,[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,308,310,311,312,313,314,315,316,317,318,319,320,321,21,322,323,324,325,326,63,327,328,329,330,331,332,333,334,113,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,340,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,328,365,366,367,368,369,370,371,372,373,374,375,376,377,378,66,379,380,381,382,383,384,385,386,387,22],624.38,628.1,631.67,636.26,641.28,646.25,650.83,655.35,659.48,663.39,667.15,670.72,674.2,677.75,681.51,684.87,688.15,691.41,694.54,697.85,701.18,704.03,705.82,707.56,709.01,710.22,712.07,713.85,716.18,718.08,719.45,720.94,722.37,722.45,722.67,722.4,722.54,723.46,724.1,724.47,724.79,724.62,724.42,724.18,724.05,723.26,721.8,720.46,718.83,717.35,717.48,716.59,716.28,715.11,713.58,710.84,709.3,708.15,706.79,706.45,706.58,706.8,707.28,707.09,706.67,706.9,707.51,707.75,708.02,708.17,707.76,707.36,707.18,706.88,707.17,707.88,708.57,708.52,708.65,709.51,710.67,711.87,713.24,714.8,715.84,716.55,716.7,716.06,716.05,716.89,717.78,718.54,719.12,719.53,719.71,719.98,720.72,721.59,722.88,724.3,726.08,727.65,728.85,730.85,731.74,732.45,733.08,732.81,732.79,732.77,733.07,732.92,{"trend":389,"momentum":390,"volatility":391,"levels":392},"纳斯达克100ETF的 MA10、MA30、MA60 相互缠绕（722.64 \u002F 732.58 \u002F 724.21），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 3.85%。当前价位于近一年区间约 72% 的位置（区间 555.60–762.86）。","RSI14 为 36.5，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 11.53，相当于股价的 1.64%。按 2 倍 ATR 估算，一次正常波动的距离约 23.07（3.27%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 721.89。下方最近的波段低点在 702.81。近 20 个交易日的区间为 701.16–762.86。",[394,404,413,422,432,441,450,459],{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":400,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"SLV","白银ETF",48.72,-1.26,31.4,"bearish",0.103,55.64,16.83,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":400,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"KWEB","中概互联网ETF",23.14,-0.3,31.7,0.0112,44.38,0.92,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":30,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"SMH","半导体ETF",527.2,0.74,33.4,0.5946,21.53,67.34,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":400,"macdCrossUp":428,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"IWM","罗素2000ETF",275.75,-0.33,43.1,true,0.6142,9.64,20.47,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":30,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":440},"SOXL","三倍做多半导体ETF",83.56,1.77,30.9,0.2024,72.33,197.16,{"market":5,"symbol":442,"name":443,"group":8,"dataDate":9,"stale":11,"close":444,"change1d":445,"rsi14":446,"maAlignment":400,"macdCrossUp":11,"position52w":447,"fromHigh52w":448,"fromLow52w":449},"GLD","黄金ETF",366.61,-0.65,34.1,0.0434,28.07,1.8,{"market":5,"symbol":451,"name":452,"group":8,"dataDate":9,"stale":11,"close":453,"change1d":454,"rsi14":455,"maAlignment":30,"macdCrossUp":11,"position52w":456,"fromHigh52w":457,"fromLow52w":458},"SOXX","费城半导体ETF",478.2,0.53,32,0.5506,27.1,83.61,{"market":5,"symbol":460,"name":461,"group":8,"dataDate":9,"stale":11,"close":462,"change1d":463,"rsi14":464,"maAlignment":400,"macdCrossUp":11,"position52w":465,"fromHigh52w":466,"fromLow52w":467},"FXI","中国大盘股ETF",32.31,-0.43,31.8,0.1114,21.65,3.59,1792855924351]