[{"data":1,"prerenderedAt":461},["ShallowReactive",2],{"stock:us:SLV":3,"stock-peers:us:SLV":386},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":35,"closes":36,"closeDates":151,"ma30Series":271,"narrative":381},1,"us","SLV","白银ETF","us-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,48.72,-1.26,-5.42,-16.2,109.83,41.7,0.103,55.64,16.83,51.55,54.91,56.88,31.4,1.557,3.2,-1.9144,-1.5959,-0.3185,"bearish",1.13,55.86,47.87,64.31,52.89,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,50,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,71,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,100,123,124,125,126,127,128,129,130,104,131,132,133,134,135,76,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,12],65.91,70.13,71.6,73.01,78,78.55,79.35,75.51,69.04,69.94,66.9,68.73,69.45,68.36,69.72,67.5,68.33,67.67,67.99,66.21,66.98,61.57,61.58,59.01,57.66,60.82,61.29,63.47,63.39,60.61,59.51,58.91,55.73,51.78,52.36,53.28,52.68,53.47,53.58,55.02,56.11,54.46,52.83,54.14,53.95,52.16,53.17,52.21,50.39,50.78,50.98,53.08,53.92,52.06,52.59,52.93,51.7,51.77,53.5,52.46,53.84,56.07,55.85,57.5,59.41,58.55,59.06,58.16,58.48,59.57,57.44,60.01,61.66,62.72,62.2,62.32,61.59,62.77,60.02,60.13,57.92,59.07,60.55,59.82,59.37,60.72,58.12,56.84,57.53,57.05,58.97,59.93,59.63,60.73,57.62,58.14,54.95,55.48,54.51,54.74,55.13,55.45,53.82,53.45,54.78,54.35,53.49,50.22,51.92,51.51,51.54,52.12,52.26,49.34,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,102,318,125,319,320,321,322,323,137,324,325,326,327,328,329,330,331,332,333,334,95,335,336,337,338,339,340,341,342,343,134,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,106,362,363,364,364,365,366,367,368,369,102,370,371,372,100,373,374,124,375,376,377,378,379,380,22],67.54,67.78,68,68.4,68.89,69.39,69.76,70.01,70.12,70.25,70.28,70.32,70.36,70.33,70.38,70.23,70.11,70.02,69.82,69.68,69.6,69.49,69.26,69.02,68.71,68.43,68.29,68.11,67.95,67.87,67.69,67.34,66.91,66.34,65.46,64.59,63.72,62.96,62.44,61.9,61.5,61.08,60.58,60.06,59.54,59.09,58.05,56.94,56.43,55.9,55.61,55.36,54.96,54.69,54.37,53.98,53.66,53.38,53.15,52.98,52.99,53.12,53.29,53.69,53.88,54.03,54.15,54.26,54.36,54.6,54.85,55.15,55.79,56.1,56.51,56.82,57.12,57.29,57.46,57.74,57.98,58.2,58.5,58.69,58.84,58.99,59.16,59.27,59.36,59.5,59.61,59.6,59.55,59.43,59.3,59.2,59.03,58.8,58.33,58.04,57.77,57.32,57.09,56.6,56.3,56.02,55.78,55.5,55.23,{"trend":382,"momentum":383,"volatility":384,"levels":385},"白银ETF的 MA10、MA30、MA60 由低到高排列（51.55 \u002F 54.91 \u002F 56.88），中短期均线方向向下。收盘价低于 MA30 约 11.28%。当前价位于近一年区间约 10% 的位置（区间 41.70–109.83）。","RSI14 为 31.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.557，相当于股价的 3.20%。按 2 倍 ATR 估算，一次正常波动的距离约 3.115（6.39%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 52.89。下方最近的波段低点在 47.87。近 20 个交易日的区间为 47.87–55.86。",[387,396,405,414,423,432,442,452],{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":393,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":303},"SMH","半导体ETF",527.2,0.74,33.4,"mixed",0.5946,21.53,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":393,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"QQQ","纳斯达克100ETF",704.4,-0.01,36.5,0.7179,7.66,26.78,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":393,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"SOXL","三倍做多半导体ETF",83.56,1.77,30.9,0.2024,72.33,197.16,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":30,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"KWEB","中概互联网ETF",23.14,-0.3,31.7,0.0112,44.38,0.92,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":393,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"SOXX","费城半导体ETF",478.2,0.53,32,0.5506,27.1,83.61,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":30,"macdCrossUp":438,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"IWM","罗素2000ETF",275.75,-0.33,43.1,true,0.6142,9.64,20.47,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":448,"macdCrossUp":11,"position52w":449,"fromHigh52w":450,"fromLow52w":451},"SPY","标普500ETF",759.97,-0.52,42.1,"bullish",0.8579,2.77,20.77,{"market":5,"symbol":453,"name":454,"group":8,"dataDate":9,"stale":11,"close":455,"change1d":456,"rsi14":457,"maAlignment":30,"macdCrossUp":11,"position52w":458,"fromHigh52w":459,"fromLow52w":460},"GLD","黄金ETF",366.61,-0.65,34.1,0.0434,28.07,1.8,1792855924367]