[{"data":1,"prerenderedAt":460},["ShallowReactive",2],{"stock:us:SMCI":3,"stock-peers:us:SMCI":385},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":33,"resistance":35,"closes":36,"closeDates":150,"ma30Series":270,"narrative":380},1,"us","SMCI","超微电脑","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,32.94,-2.31,4.14,-23.86,54.08,19.48,0.389,39.09,69.1,34.83,39.06,37.48,38,2.551,7.74,-1.7313,-0.8301,-0.9012,"mixed",0.82,45.77,30.92,27.21,36.37,[37,38,39,40,41,42,43,44,45,46,47,48,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,46,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,74,82,83,84,85,86,47,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,110,112,113,114,115,116,117,118,119,120,121,122,123,124,125,19,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,12],27.83,34.66,33.62,35.37,33.52,32.79,32,33.03,31.04,30.85,30.56,33.46,35.58,37.1,38.19,41.3,46.09,46.88,50.17,47.42,46.9,41.64,43.99,40.64,29.27,31.97,30.46,29.22,27.78,30.66,35.46,33.32,32.45,31.68,30.63,28.15,29.33,27.65,27.22,27.19,26.25,28.17,28.24,28.31,27.66,26.89,24.68,24.18,23.83,25.5,31.2,30.1,29.81,28.45,25.7,27.73,28.4,28.64,31.69,30.32,29.38,31.13,31.46,31.6,37.61,39.16,39.84,38.28,37.41,36.58,36.5,37.24,35.17,38.46,37.39,37.08,37.28,36.71,37,37.87,39.59,40.26,38.93,37.38,40.1,36.74,35.64,36.85,40.35,41.2,41.54,41.44,41.51,43.26,41.78,41.02,41.07,41.92,43.69,43.19,43.46,44.94,42.77,41.86,39.98,39.07,35.78,35.09,31.63,32.1,32.47,35.57,33.72,[151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,69,289,290,291,292,293,294,295,296,297,298,299,299,300,301,300,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,78,72,332,333,328,334,97,335,336,337,338,339,340,341,342,343,344,345,346,314,347,348,349,350,351,352,353,354,106,355,108,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,22],25.6,26.01,26.33,26.77,27.15,27.55,27.85,28.2,28.46,28.76,29.02,29.36,29.7,30.04,30.41,30.78,31.25,31.84,33.16,33.79,34.38,34.88,35.38,35.8,35.87,36.06,36.16,36.29,36.33,36.19,36.25,36.15,36.11,36.07,35.91,35.85,35.74,35.63,35.42,35.18,34.93,34.64,34.31,33.86,33.24,32.57,31.72,30.95,30.18,29.64,29.2,28.88,28.91,28.84,28.77,28.6,28.55,28.57,28.5,28.38,28.28,28.18,28.3,28.96,29.75,30.12,30.4,30.68,30.97,31.22,31.58,31.93,32.39,32.82,33.27,33.64,34.08,34.4,34.75,35.1,35.49,35.9,36.18,36.41,36.92,37.57,37.91,38.24,38.37,38.51,38.57,38.66,38.78,38.96,39.2,39.4,39.68,39.89,40.07,40.18,40.28,40.34,40.31,40.25,40.04,39.79,39.53,39.42,39.29,{"trend":381,"momentum":382,"volatility":383,"levels":384},"超微电脑的 MA10、MA30、MA60 相互缠绕（34.83 \u002F 39.06 \u002F 37.48），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 15.66%。当前价位于近一年区间约 39% 的位置（区间 19.48–54.08）。","RSI14 为 38.0，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.551，相当于股价的 7.74%。按 2 倍 ATR 估算，一次正常波动的距离约 5.102（15.49%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 36.37。下方最近的波段低点在 30.92。近 20 个交易日的区间为 30.92–45.77。",[386,395,405,414,423,432,442,451],{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":30,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"SNOW","Snowflake",325.43,3.65,47.5,0.7779,15.38,175.09,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":401,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"SHOP","Shopify",168.68,-0.08,57.6,"bullish",0.8468,7.42,79.45,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":401,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"TSLA","特斯拉",372.22,-0.63,51.5,0.3715,25.38,25.17,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":30,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"SBUX","星巴克",100.8,-1.09,61,0.7014,8.79,29.25,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":30,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"TSM","台积电",418.51,1.49,41.4,0.6875,14.15,56.85,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":438,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"RKLB","Rocket Lab",52.6,2.69,33.4,"bearish",0.1325,65.17,40.01,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":401,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"TXN","德州仪器",284.69,1.86,55.1,0.7279,14.77,86.4,{"market":5,"symbol":452,"name":453,"group":8,"dataDate":9,"stale":11,"close":454,"change1d":455,"rsi14":456,"maAlignment":30,"macdCrossUp":11,"position52w":457,"fromHigh52w":458,"fromLow52w":459},"QCOM","高通",175.91,1.78,47.9,0.3909,32.32,44.2,1792855925279]