[{"data":1,"prerenderedAt":451},["ShallowReactive",2],{"stock:us:TCOM":3,"stock-peers:us:TCOM":379},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":152,"ma30Series":272,"narrative":374},1,"us","TCOM","携程","us-china-adr","2026-10-23","2026-10-24T15:28:12.980Z",false,39.78,0.53,-0.57,0.89,78.99,37.58,0.0531,49.64,5.85,39.49,39.43,41.98,50,0.863,2.17,-0.2694,-0.5269,0.2575,"mixed",1.26,40.69,47.48,38.67,41.49,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,49,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,22,135,136,137,138,139,140,141,139,142,143,138,144,145,146,147,148,149,150,151,12],52.4,54.45,53.37,52.68,52.2,52.01,52.28,50.28,49.61,49.32,48.95,48.56,48.06,46.37,47.35,47.81,47.08,47.43,48.29,48.47,47.94,47.69,47.21,47.04,47.97,47.39,46.47,47.4,46.23,46.73,45.1,46.42,45.5,46.3,40.49,40.89,39.96,39.84,41.08,41,40.98,40.81,41.38,41.43,42.8,42.36,42.41,42.87,43.75,42.45,44.19,43.65,42.58,43.02,43.64,44.77,45.31,46,46.48,47.01,47.3,46.84,45.96,46.24,46.14,47.12,46.2,45.58,45.02,44.98,44.85,44.55,46.51,46.43,46.11,46.02,45.98,45.14,44.61,45.35,44.65,43.84,43.63,41.4,41.03,40.5,39.19,38.7,39.02,39.08,39.25,40.43,40.36,40.68,40.65,40.85,40.63,40.04,39.9,38.64,39.1,38.76,38.09,38.79,38.26,37.96,38.9,38.75,38.88,39.93,40.01,39.59,40.3,39.31,39.57,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,43,274,275,276,277,278,279,280,281,277,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,53,307,308,101,309,310,311,312,313,107,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,324,329,330,330,331,88,332,333,317,334,335,336,337,338,313,339,340,341,342,343,344,344,345,346,347,348,105,349,350,351,318,352,353,354,355,90,356,357,358,359,360,361,362,363,364,365,366,129,367,368,369,148,370,371,372,372,372,373,22],52.18,52.35,52.43,52.56,52.65,52.74,52.75,52.72,52.7,52.54,52.44,52.27,52.12,51.96,51.73,51.49,51.26,51.04,50.82,50.62,50.44,50.25,50.04,49.9,49.72,49.46,49.23,49.01,48.82,48.51,48.28,48.04,47.84,47.46,46.74,46.41,45.87,45.62,45.38,45.21,45.01,44.69,44.52,44.34,44.18,44,43.87,43.74,43.58,43.45,43.3,43.22,43.18,43.13,43.14,43.15,43.24,43.25,43.44,43.85,44.04,44.31,44.44,44.56,44.73,44.9,45.13,45.25,45.33,45.36,45.45,45.47,45.51,45.46,45.37,45.23,44.78,44.53,44.27,43.78,43.6,43.41,43.23,42.83,42.65,42.46,42.29,42.09,41.9,41.65,41.37,41.12,40.87,40.6,40.17,39.95,39.76,39.47,39.42,39.37,39.4,{"trend":375,"momentum":376,"volatility":377,"levels":378},"携程的 MA10、MA30、MA60 相互缠绕（39.49 \u002F 39.43 \u002F 41.98），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 0.90%。当前价位于近一年区间约 5% 的位置（区间 37.58–78.99）。","RSI14 为 50.0，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.863，相当于股价的 2.17%。按 2 倍 ATR 估算，一次正常波动的距离约 1.726（4.34%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 41.49。下方最近的波段低点在 38.67。近 20 个交易日的区间为 37.58–40.69。",[380,389,397,406,415,424,433,442],{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":386,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":4},"TIGR","老虎证券",4.04,-0.49,36,"bearish",0.0054,64.41,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":30,"macdCrossUp":11,"position52w":395,"fromHigh52w":323,"fromLow52w":396},"PDD","拼多多",79.04,-0.16,45.8,0.1052,9.87,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":30,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"TME","腾讯音乐",8.51,-1.05,55.2,0.0525,64.33,11.1,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":30,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"NTES","网易",118.61,-0.05,42.9,0.2915,20.45,11.83,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":30,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"VIPS","唯品会",12.54,-1.8,43.8,0.0614,38.8,4.33,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":386,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"NIO","蔚来",3.29,-0.6,36.5,0.0116,56.37,1.54,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":386,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"WB","微博",6.2,-1.9,30.4,0.0055,46.6,0.49,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":30,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"LI","理想汽车",11.39,-0.7,48,0.0649,48.01,6.85,1792855924123]