[{"data":1,"prerenderedAt":416},["ShallowReactive",2],{"stock:us:TIGR":3,"stock-peers:us:TIGR":343},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":4,"ma10":20,"ma30":21,"ma60":22,"rsi14":23,"atr14":24,"atrPercent":25,"macd":26,"macdSignal":27,"macdHistogram":28,"maAlignment":29,"macdCrossUp":11,"volumeRatio":30,"high20":31,"low20":17,"high60":32,"low60":17,"support":17,"resistance":33,"closes":34,"closeDates":115,"ma30Series":235,"narrative":338},1,"us","TIGR","老虎证券","us-china-adr","2026-10-23","2026-10-24T15:28:12.980Z",false,4.04,-0.49,-0.25,-12.93,11.35,4,0.0054,64.41,4.173,4.454,4.696,36,0.161,3.98,-0.1737,-0.1593,-0.0144,"bearish",0.59,4.7,5.49,4.84,[35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,49,51,52,53,54,55,56,54,57,58,59,60,61,62,63,63,64,62,65,66,67,68,69,70,71,72,68,73,63,66,74,70,63,72,66,75,76,77,78,61,79,59,80,81,82,83,84,76,85,86,79,64,71,65,87,33,84,33,88,89,90,91,92,93,94,95,81,80,88,96,97,98,82,58,99,63,67,85,61,100,81,63,31,73,62,101,74,102,103,69,68,104,105,106,107,108,109,110,111,112,113,114,112,12],6.66,6.93,6.43,6.46,6.38,6.26,6.64,6.48,6.16,6.02,5.82,5.89,5.84,4.36,5.01,5.1,5.14,5.17,4.97,4.67,4.76,4.48,4.72,4.83,4.8,4.77,4.73,4.65,4.71,4.75,4.66,4.61,4.69,4.52,4.4,4.62,4.58,4.63,4.64,4.59,4.68,4.81,5.02,4.87,4.91,4.79,4.88,4.9,4.86,4.78,4.74,4.82,4.6,5.07,5.33,5.2,5.47,5.46,5.06,5.05,5.04,5.08,5,5.03,4.85,4.89,4.55,4.27,4.16,4.44,4.32,4.45,4.43,4.34,4.2,4.31,4.05,4.06,4.1,4.14,[116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,92,265,266,267,268,269,270,271,272,273,274,275,276,61,277,278,279,280,281,282,283,284,62,285,286,287,288,287,289,281,290,291,31,292,293,294,295,296,297,298,299,277,300,301,302,303,304,305,306,307,308,82,309,310,311,312,313,314,315,316,317,315,318,314,319,313,314,320,313,321,321,322,323,310,324,325,326,327,328,277,329,330,331,332,333,334,335,336,337,56,21],6.679,6.687,6.681,6.69,6.7,6.706,6.718,6.719,6.712,6.697,6.682,6.654,6.626,6.55,6.488,6.424,6.35,6.284,6.213,6.142,6.068,5.992,5.922,5.846,5.778,5.715,5.658,5.597,5.529,5.395,5.321,5.265,5.205,5.148,5.093,5.028,4.962,4.904,4.857,4.816,4.774,4.739,4.729,4.713,4.699,4.681,4.666,4.655,4.653,4.661,4.673,4.678,4.674,4.679,4.689,4.695,4.701,4.706,4.709,4.716,4.723,4.731,4.737,4.738,4.746,4.755,4.761,4.773,4.797,4.818,4.846,4.871,4.885,4.912,4.914,4.907,4.913,4.925,4.928,4.936,4.939,4.938,4.931,4.926,4.927,4.929,4.93,4.921,4.895,4.865,4.834,4.811,4.777,4.719,4.698,4.675,4.652,4.636,4.602,4.568,4.538,4.508,{"trend":339,"momentum":340,"volatility":341,"levels":342},"老虎证券的 MA10、MA30、MA60 由低到高排列（4.173 \u002F 4.454 \u002F 4.696），中短期均线方向向下。收盘价低于 MA30 约 9.30%。当前价位于近一年区间约 1% 的位置（区间 4.000–11.35）。","RSI14 为 36.0，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.161，相当于股价的 3.98%。按 2 倍 ATR 估算，一次正常波动的距离约 0.321（7.95%）。最近一日成交量约为前 20 日均量的 0.6 倍，明显缩量。","上方最近的波段高点在 4.840。下方最近的波段低点在 4.000。近 20 个交易日的区间为 4.000–4.700。",[344,354,363,372,381,390,399,408],{"market":5,"symbol":345,"name":346,"group":8,"dataDate":9,"stale":11,"close":347,"change1d":348,"rsi14":349,"maAlignment":350,"macdCrossUp":11,"position52w":351,"fromHigh52w":352,"fromLow52w":353},"TME","腾讯音乐",8.51,-1.05,55.2,"mixed",0.0525,64.33,11.1,{"market":5,"symbol":355,"name":356,"group":8,"dataDate":9,"stale":11,"close":357,"change1d":358,"rsi14":359,"maAlignment":350,"macdCrossUp":11,"position52w":360,"fromHigh52w":361,"fromLow52w":362},"TCOM","携程",39.78,0.53,50,0.0531,49.64,5.85,{"market":5,"symbol":364,"name":365,"group":8,"dataDate":9,"stale":11,"close":366,"change1d":367,"rsi14":368,"maAlignment":350,"macdCrossUp":11,"position52w":369,"fromHigh52w":370,"fromLow52w":371},"VIPS","唯品会",12.54,-1.8,43.8,0.0614,38.8,4.33,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":350,"macdCrossUp":11,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"PDD","拼多多",79.04,-0.16,45.8,0.1052,43.3,9.87,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":29,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"WB","微博",6.2,-1.9,30.4,0.0055,46.6,0.49,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":350,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"NTES","网易",118.61,-0.05,42.9,0.2915,20.45,11.83,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":29,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"XPEV","小鹏汽车",9.21,1.54,40.8,0.0104,67.39,2.22,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":29,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":403},"NIO","蔚来",3.29,-0.6,36.5,0.0116,56.37,1792855924132]