[{"data":1,"prerenderedAt":473},["ShallowReactive",2],{"stock:us:TSLA":3,"stock-peers:us:TSLA":398},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":156,"ma30Series":276,"narrative":393},1,"us","TSLA","特斯拉","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,372.22,-0.63,4.93,0.03,498.83,297.38,0.3715,25.38,25.17,371.26,369.53,357.5,51.5,12.58,3.38,2.6359,2.7659,-0.13,"bullish",0.94,388.86,345.88,301.97,368.6,384.04,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,117,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,12],389.37,398.73,411.79,428.35,445,433.45,445.27,443.3,422.24,409.99,404.11,417.26,417.85,426.01,433.59,440.36,442.1,435.79,415.88,423.74,423.7,418.45,391,408.95,396.68,381.59,399.15,406.43,411.15,404.66,396.38,400.49,405.05,381.61,375.53,375.12,379.71,411.84,420.6,425.3,393.45,419.77,402.9,394.06,406.55,407.76,394.76,396.18,394.46,391.06,380.84,369.57,378.93,374.01,319.69,313.03,309.22,307.44,298.32,308.85,311.21,322.08,327.35,321.55,319.53,328.58,330.88,332.81,327.51,339.96,342.27,339.3,336.87,351.12,345.13,362.86,348.95,350.25,345.82,354.81,348.75,367.95,356.09,357.01,376.37,354.08,368.16,367.81,363.56,365.44,358.97,356.58,358.08,366.2,364.27,375.3,378.9,380.12,377.94,372.11,357.45,352.84,354.11,370.59,378.73,380.68,377.81,375,382.7,378.03,375.23,367.16,362.44,354.72,368.06,373.71,386.47,374.58,[157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,289,328,329,330,60,331,332,333,334,335,336,337,338,339,340,341,342,343,123,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,22],373.52,374.04,374.9,376.77,379.55,382.15,384.6,386.67,388.73,390.63,392.55,395.01,397.42,399.99,402.7,405.23,406.91,408.47,408.98,410.02,411.26,412.29,412.87,413.96,414.56,414.74,415.62,416.45,417.13,417.53,417.77,417.82,417.6,416.04,413.73,411.78,409.6,408.55,408.49,409,408.65,408.73,408.23,407.17,406.27,405.18,403.6,402.28,401.57,400.48,399.05,397.02,395.85,393.29,388,384.7,380.94,377.75,374.91,372.3,369.71,367.7,365.84,364.29,362.66,360.02,356.92,352.37,349.69,347.49,346.06,344.01,342.51,340.99,339.45,337.83,336.62,335.56,335.5,334.74,334.17,336.06,337.43,339.4,341.41,343.58,345.47,347.06,348.21,349.23,350.72,352.21,353.77,355.37,356.95,358.63,359.7,360.21,360.66,361.26,361.36,362.21,362.74,363.79,364.71,365.68,366.61,367.59,367.83,368.2,368.38,367.66,368.13,368.31,368.93,369.3,{"trend":394,"momentum":395,"volatility":396,"levels":397},"特斯拉的 MA10、MA30、MA60 由高到低排列（371.26 \u002F 369.53 \u002F 357.50），中短期均线方向向上。收盘价高于 MA30 约 0.73%。当前价位于近一年区间约 37% 的位置（区间 297.38–498.83）。","RSI14 为 51.5，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 12.58，相当于股价的 3.38%。按 2 倍 ATR 估算，一次正常波动的距离约 25.15（6.76%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 384.04。下方最近的波段低点在 368.60。近 20 个交易日的区间为 345.88–388.86。",[399,409,418,427,436,446,455,464],{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":405,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"TSM","台积电",418.51,1.49,41.4,"mixed",0.6875,14.15,56.85,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":405,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"SNOW","Snowflake",325.43,3.65,47.5,0.7779,15.38,175.09,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":30,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"TXN","德州仪器",284.69,1.86,55.1,0.7279,14.77,86.4,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":405,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"SMCI","超微电脑",32.94,-2.31,38,0.389,39.09,69.1,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":442,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"UBER","优步",66.7,-3.43,38.6,"bearish",0.0369,33.53,1.97,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":30,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"SHOP","Shopify",168.68,-0.08,57.6,0.8468,7.42,79.45,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":460,"maAlignment":405,"macdCrossUp":11,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"UNH","联合健康",418.09,-1.62,66,0.7883,9.43,63.34,{"market":5,"symbol":465,"name":466,"group":8,"dataDate":9,"stale":11,"close":467,"change1d":468,"rsi14":469,"maAlignment":405,"macdCrossUp":11,"position52w":470,"fromHigh52w":471,"fromLow52w":472},"SBUX","星巴克",100.8,-1.09,61,0.7014,8.79,29.25,1792855925305]