[{"data":1,"prerenderedAt":472},["ShallowReactive",2],{"stock:us:TSM":3,"stock-peers:us:TSM":397},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":154,"ma30Series":274,"narrative":392},1,"us","TSM","台积电","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,418.51,1.49,1.43,-7.12,487.47,266.82,0.6875,14.15,56.85,426.24,442.4,431.43,41.4,12.8,3.06,-6.0664,-1.2868,-4.7796,"mixed",0.84,407.13,398.2,412.55,421.97,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,100,119,120,121,122,123,124,125,126,127,44,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,12],394.41,419.5,414.15,411.68,404.54,397.28,399.8,417.72,404.35,395.95,392.61,401.62,407.15,404.52,412.32,422.73,424.86,418.45,435.63,446.69,436.69,444.92,415.17,426.8,427.92,408.75,421.07,423.93,441.4,425.83,432.15,462.12,467.67,436.39,440.83,434.99,432.35,455.1,477.57,444.23,434.16,451.79,432.57,436.98,436.96,434.11,421.58,420.39,419.48,409.74,398.37,402.3,424.61,421.21,415.58,403.41,399.09,392.31,374.67,403.31,404.25,406.11,417.17,414,418.2,420.04,418.47,422.06,429.15,430.49,426.35,430.97,413.41,412.09,416,418.95,410.12,417.41,417.69,427.3,417.52,415.32,415.5,417.01,428.91,439,435.36,428.03,433.24,418.01,413.75,430.26,434.67,445.14,452,446.57,451.15,450.61,452.88,456.94,456.19,459.2,472.78,485.8,482.3,472.2,457.99,453.31,444.35,445.12,430,422.25,412.61,420.22,425.08,431.89,412.35,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,35,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,115,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,22],367.14,369.68,371.89,374.74,377.34,380.03,382.09,384.63,386.81,388.62,390.19,391.38,392.77,393.9,395.33,396.76,398.41,400.25,402.42,405.1,407.39,409.31,410.39,411.2,411.97,412.51,413.42,414.35,415.81,416.61,417.87,419.29,421.08,421.9,423.11,424.37,425.45,426.7,429.14,430.75,432.13,433.81,434.65,435.74,436.56,436.94,436.83,436.89,436.35,435.12,433.84,432.42,432.74,432.55,432.14,431.96,431.23,430.18,427.95,427.2,426.27,424.4,422.72,421.22,420.72,420.26,419.16,417.54,417.09,416.82,416.13,415.49,414.66,413.96,413.46,413.08,412.98,412.92,413.5,414.14,414.58,414.22,414.03,414.08,414.93,416.26,419.47,420.47,420.93,421.18,421.2,421.74,422.29,423.13,424.25,425.06,425.8,426.47,427.35,428.22,429.64,431.22,433.11,435.34,437.74,439.57,440.91,441.78,442.67,443.67,444.2,444.42,444.28,443.99,443.52,443.41,442.89,{"trend":393,"momentum":394,"volatility":395,"levels":396},"台积电的 MA10、MA30、MA60 相互缠绕（426.24 \u002F 442.40 \u002F 431.43），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 5.40%。当前价位于近一年区间约 69% 的位置（区间 266.82–487.47）。","RSI14 为 41.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 12.80，相当于股价的 3.06%。按 2 倍 ATR 估算，一次正常波动的距离约 25.61（6.12%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 421.97。下方最近的波段低点在 412.55。近 20 个交易日的区间为 407.13–487.47。",[398,408,417,427,436,445,454,463],{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":404,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"TXN","德州仪器",284.69,1.86,55.1,"bullish",0.7279,14.77,86.4,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":404,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"TSLA","特斯拉",372.22,-0.63,51.5,0.3715,25.38,25.17,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":423,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"UBER","优步",66.7,-3.43,38.6,"bearish",0.0369,33.53,1.97,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":30,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"SNOW","Snowflake",325.43,3.65,47.5,0.7779,15.38,175.09,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":30,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"UNH","联合健康",418.09,-1.62,66,0.7883,9.43,63.34,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":30,"macdCrossUp":11,"position52w":451,"fromHigh52w":452,"fromLow52w":453},"SMCI","超微电脑",32.94,-2.31,38,0.389,39.09,69.1,{"market":5,"symbol":455,"name":456,"group":8,"dataDate":9,"stale":11,"close":457,"change1d":458,"rsi14":459,"maAlignment":404,"macdCrossUp":11,"position52w":460,"fromHigh52w":461,"fromLow52w":462},"V","Visa",407.92,-1.55,70,0.9447,1.61,38.8,{"market":5,"symbol":464,"name":465,"group":8,"dataDate":9,"stale":11,"close":466,"change1d":467,"rsi14":468,"maAlignment":404,"macdCrossUp":11,"position52w":469,"fromHigh52w":470,"fromLow52w":471},"SHOP","Shopify",168.68,-0.08,57.6,0.8468,7.42,79.45,1792855925316]