[{"data":1,"prerenderedAt":473},["ShallowReactive",2],{"stock:us:TXN":3,"stock-peers:us:TXN":398},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":156,"ma30Series":276,"narrative":393},1,"us","TXN","德州仪器","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,284.69,1.86,2.97,2.38,334.03,152.73,0.7279,14.77,86.4,280.86,278.43,273.38,55.1,9.175,3.22,1.9212,2.7287,-0.8076,"bullish",1.24,298.75,272.01,248.13,279.23,289.62,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,93,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,12],281,289.44,285.24,287.8,297.76,295.17,306.34,308.17,302.73,300.6,302.31,304.88,298.39,309.21,324.89,317.45,315.95,305.68,293.2,308.12,308.59,305.37,285.06,290.9,288.63,282.01,297.1,301.12,313.34,305.71,301.88,322.86,332.28,304.36,303.11,311.81,285.43,285.48,298.07,298.41,293.08,303.5,293.3,301.32,308.53,311.46,298.57,305.55,301.19,291.22,284.02,284.07,291.3,294.19,284.99,279.58,279.41,277.07,271.3,278.76,275.74,269.04,283.63,277.72,278.4,286.08,280.44,281.24,276.59,273.43,282.91,272.24,267.45,265.6,264.36,258.94,260.05,261.77,266.54,258.64,260.91,253.34,254.8,253.83,258.44,258.92,261.59,258.82,268.7,263.42,263.43,260.67,258.14,266.64,270.87,271.41,272.62,270.65,278.07,278.31,281.69,280.09,281.31,293.8,294.9,297.23,288.98,288.2,283.74,281.74,287.85,280.65,279.12,276.48,276.15,277.78,284.65,279.5,[157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,148,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,56,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,289,382,383,384,385,386,387,388,389,390,391,392,22],229.32,232.48,235.43,238.58,242.16,245.78,249.52,253.25,256.85,260.22,263.64,266.84,269.62,272.77,276.38,279.66,282.98,285.74,290.33,292.84,295.15,295.24,295.7,296.34,296.9,297.83,298.5,299.58,300.41,301.1,302.22,303.78,304.34,304.51,305.07,304.37,303.62,303.46,303.39,303.08,303.03,302.86,302.6,302.06,301.86,301.28,301.27,301.54,300.97,300.16,299.45,299.65,299.76,299.64,299.56,298.97,298.17,296.77,295.87,295,291.58,290.69,289.87,289.01,288.85,288.71,287.99,287.16,286.71,286.02,285.32,284.19,282.76,281.19,279.87,278.35,277.04,276.21,275.37,274.6,273.33,272.02,270.98,270.28,269.59,269.08,268.66,268.32,267.91,267.73,266.96,266.31,265.92,265.41,265.11,264.82,264.62,264.78,264.74,264.7,264.96,265.42,266.36,267.38,268.65,270.5,271.07,271.84,272.74,273.65,274.46,275.22,275.81,276.44,277.2,277.89,{"trend":394,"momentum":395,"volatility":396,"levels":397},"德州仪器的 MA10、MA30、MA60 由高到低排列（280.86 \u002F 278.43 \u002F 273.38），中短期均线方向向上。收盘价高于 MA30 约 2.25%。当前价位于近一年区间约 73% 的位置（区间 152.73–334.03）。","RSI14 为 55.1，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 9.175，相当于股价的 3.22%。按 2 倍 ATR 估算，一次正常波动的距离约 18.35（6.45%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 289.62。下方最近的波段低点在 279.23。近 20 个交易日的区间为 272.01–298.75。",[399,409,419,428,437,446,455,464],{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":405,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"UBER","优步",66.7,-3.43,38.6,"bearish",0.0369,33.53,1.97,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":415,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"TSM","台积电",418.51,1.49,41.4,"mixed",0.6875,14.15,56.85,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":415,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"UNH","联合健康",418.09,-1.62,66,0.7883,9.43,63.34,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":30,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"TSLA","特斯拉",372.22,-0.63,51.5,0.3715,25.38,25.17,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":30,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"V","Visa",407.92,-1.55,70,0.9447,1.61,38.8,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":415,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"SNOW","Snowflake",325.43,3.65,47.5,0.7779,15.38,175.09,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":460,"maAlignment":30,"macdCrossUp":11,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"WMT","沃尔玛",119.89,-1.02,69.5,0.5791,11.3,21.25,{"market":5,"symbol":465,"name":466,"group":8,"dataDate":9,"stale":11,"close":467,"change1d":468,"rsi14":469,"maAlignment":415,"macdCrossUp":11,"position52w":470,"fromHigh52w":471,"fromLow52w":472},"SMCI","超微电脑",32.94,-2.31,38,0.389,39.09,69.1,1792855925324]