[{"data":1,"prerenderedAt":443},["ShallowReactive",2],{"stock:us:UBER":3,"stock-peers:us:UBER":368},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":17,"resistance":35,"closes":36,"closeDates":153,"ma30Series":273,"narrative":363},1,"us","UBER","优步","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,66.7,-3.43,-5.19,-4.19,100.35,65.41,0.0369,33.53,1.97,69.6,69.74,72.5,38.6,1.865,2.8,-0.8376,-0.7089,-0.1286,"bearish",1.24,72.08,66.43,82.37,71.86,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,32,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,92,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,69,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,12],72.95,79.17,76.73,75.45,76.15,76.36,74.7,74.69,75.09,75.08,74.09,74.6,73.61,71.82,70.12,70.73,70.92,70.4,73.77,71.62,71.69,72.21,70.71,70.06,70.38,68.61,69.55,68.85,72.85,73.25,70.91,71.64,71.43,69.67,73.85,72.25,76.2,75.5,72.16,72.66,74.43,72.42,74.33,73.6,74.35,74.54,74.26,72.67,74.04,72.46,72.17,71.55,70.33,68.91,65.94,68.18,70.74,71.2,70.37,70.36,71.61,71.99,70.47,75.02,78.03,78.54,75.36,75.88,75.95,74.99,74.66,78.04,78.55,78.8,79.29,80.35,78.49,76.95,78.82,75.65,75.24,76.45,75.96,75.76,73.13,71.08,72.56,71.67,72.63,70.97,70.87,70.5,70.84,69.89,69.42,69.22,69.62,68.16,69.36,68.51,67.88,68.11,69.48,69.08,68.45,70.24,71.51,71.5,71.32,69.29,71.27,70.35,69.96,68.94,67.62,69.07,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,55,275,276,277,278,48,43,279,280,281,282,283,284,45,285,286,48,287,277,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,75,313,314,315,316,317,317,78,318,300,319,72,320,321,75,322,322,75,302,323,324,325,72,326,327,328,329,330,331,296,332,333,334,335,336,289,288,337,77,338,339,284,340,341,342,343,344,345,346,346,347,281,338,348,83,349,350,49,351,352,330,313,307,353,354,355,356,357,358,99,359,360,361,362,22],73.55,73.9,74.06,74.29,74.51,74.81,74.9,74.98,75.06,75.12,75.16,75.01,74.8,74.49,74.11,73.99,73.86,73.71,73.51,73.33,73.16,72.97,72.9,72.87,72.81,72.55,72.38,72.19,72.11,71.97,72.02,72.05,71.95,71.87,71.88,71.81,71.83,71.89,72.03,72.27,72.33,72.29,72.37,72.4,72.43,72.3,72.31,72.26,72.14,72,72.09,72.15,72.36,72.47,72.52,72.6,72.61,72.76,73.04,73.21,73.49,73.68,73.78,74.23,74.67,75,75.17,75.22,75.26,75.34,75.33,75.3,75.39,75.25,74.47,74,73.81,73.27,72.92,71.6,71.42,71.17,71.03,70.83,70.66,70.28,70.14,70.02,69.91,{"trend":364,"momentum":365,"volatility":366,"levels":367},"优步的 MA10、MA30、MA60 由低到高排列（69.60 \u002F 69.74 \u002F 72.50），中短期均线方向向下。收盘价低于 MA30 约 4.36%。当前价位于近一年区间约 4% 的位置（区间 65.41–100.35）。","RSI14 为 38.6，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.865，相当于股价的 2.80%。按 2 倍 ATR 估算，一次正常波动的距离约 3.730（5.59%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 71.86。下方最近的波段低点在 65.41。近 20 个交易日的区间为 66.43–72.08。",[369,379,389,398,407,416,425,434],{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":372,"change1d":373,"rsi14":374,"maAlignment":375,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"UNH","联合健康",418.09,-1.62,66,"mixed",0.7883,9.43,63.34,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":385,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"TXN","德州仪器",284.69,1.86,55.1,"bullish",0.7279,14.77,86.4,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":385,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"V","Visa",407.92,-1.55,70,0.9447,1.61,38.8,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":375,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"TSM","台积电",418.51,1.49,41.4,0.6875,14.15,56.85,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":410,"change1d":411,"rsi14":412,"maAlignment":385,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"WMT","沃尔玛",119.89,-1.02,69.5,0.5791,11.3,21.25,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":421,"maAlignment":385,"macdCrossUp":11,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"TSLA","特斯拉",372.22,-0.63,51.5,0.3715,25.38,25.17,{"market":5,"symbol":426,"name":427,"group":8,"dataDate":9,"stale":11,"close":428,"change1d":429,"rsi14":430,"maAlignment":385,"macdCrossUp":11,"position52w":431,"fromHigh52w":432,"fromLow52w":433},"XOM","埃克森美孚",183.21,2.79,76.1,0.9924,0.29,62.84,{"market":5,"symbol":435,"name":436,"group":8,"dataDate":9,"stale":11,"close":437,"change1d":438,"rsi14":439,"maAlignment":375,"macdCrossUp":11,"position52w":440,"fromHigh52w":441,"fromLow52w":442},"SNOW","Snowflake",325.43,3.65,47.5,0.7779,15.38,175.09,1792855925334]