[{"data":1,"prerenderedAt":474},["ShallowReactive",2],{"stock:us:UNH":3,"stock-peers:us:UNH":398},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":154,"ma30Series":274,"narrative":393},1,"us","UNH","联合健康","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,418.09,-1.62,4.15,11.02,461.62,255.97,0.7883,9.43,63.34,404.62,384.82,391.75,66,11.4,2.73,9.5408,4.4725,5.0683,"mixed",0.64,426.55,362.6,414.37,431.68,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,35,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,107,148,149,150,151,152,153,12],363.87,367.28,369.74,379.98,384.44,396.39,401.16,399.09,393.85,391.13,389.24,383.3,382.48,388.47,376.86,384.01,382.53,380.31,379.86,377.92,377,396.47,399.47,406.57,413,407.46,405.55,408.52,411.04,407.65,399.53,400.96,406.68,409.25,405.8,415.53,427.89,419.82,415.63,426.54,425.36,417.99,428.19,425.6,424.62,429.09,425.19,418.52,423.38,426.09,421.55,436.35,431.31,423.56,420.74,417.64,428.79,420.57,421.47,414.4,415.36,407.55,412.75,403.97,407.08,408.74,402.19,405.59,399.06,401.73,395.62,393.93,388.61,384.85,390.11,398.76,396.59,401.01,395.05,392.95,389.41,396.3,399.66,400.94,397.14,400.84,393.06,388.28,379.09,383.55,375.93,375.26,375.21,376.9,377.56,372.95,371.29,375.01,376.59,377.83,374.94,367.08,365.2,371.9,378.58,376.32,375.98,370.95,379.3,378.52,377.76,406.67,401.43,406.88,419.26,417,424.98,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,54,387,388,389,390,391,392,22],318.02,321.19,324.5,328.23,332.41,336.89,341.25,345.42,349.3,352.96,355.68,358.26,360.77,363.58,365.71,368.04,370.32,372.45,374.29,376.1,377.14,378.57,380.07,381.79,383.73,385.09,386.25,387.52,388.92,390.15,391.34,392.47,393.7,394.67,395.38,396.02,396.91,397.6,398.33,399.51,400.72,401.87,403.4,404.63,406.46,407.81,409.37,410.86,412.15,413.67,415.3,416.14,417.37,418.19,418.54,418.99,419.39,420.07,420.38,420.84,421.34,421.82,421.85,421.97,421.9,421.62,420.98,420.4,420.06,419.15,418.36,417.61,416.47,415.24,413.68,412.53,411.52,410.56,409.98,409.03,407.93,406.86,405.52,404.47,403.71,402.93,402.37,401.18,400.1,398.69,397.66,396.34,395.27,394.02,393.11,392.13,390.94,389.91,388.89,388.14,387.34,386.65,385.76,384.98,384.55,384.16,383.41,382.73,381.73,381.2,380.72,380.33,380.54,380.56,380.88,381.5,382.29,383.52,{"trend":394,"momentum":395,"volatility":396,"levels":397},"联合健康的 MA10、MA30、MA60 相互缠绕（404.62 \u002F 384.82 \u002F 391.75），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 8.65%。当前价位于近一年区间约 79% 的位置（区间 255.97–461.62）。","RSI14 为 66.0，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 11.40，相当于股价的 2.73%。按 2 倍 ATR 估算，一次正常波动的距离约 22.80（5.45%）。最近一日成交量约为前 20 日均量的 0.6 倍。","上方最近的波段高点在 431.68。下方最近的波段低点在 414.37。近 20 个交易日的区间为 362.60–426.55。",[399,409,419,428,437,446,455,465],{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":405,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"V","Visa",407.92,-1.55,70,"bullish",0.9447,1.61,38.8,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":415,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"UBER","优步",66.7,-3.43,38.6,"bearish",0.0369,33.53,1.97,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":405,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"WMT","沃尔玛",119.89,-1.02,69.5,0.5791,11.3,21.25,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":405,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"TXN","德州仪器",284.69,1.86,55.1,0.7279,14.77,86.4,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":405,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"XOM","埃克森美孚",183.21,2.79,76.1,0.9924,0.29,62.84,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":30,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"TSM","台积电",418.51,1.49,41.4,0.6875,14.15,56.85,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":460,"maAlignment":405,"macdCrossUp":461,"position52w":462,"fromHigh52w":463,"fromLow52w":464},"AAPL","苹果",347.73,-0.14,63.9,true,0.9631,1.14,42.85,{"market":5,"symbol":466,"name":467,"group":8,"dataDate":9,"stale":11,"close":468,"change1d":469,"rsi14":470,"maAlignment":405,"macdCrossUp":11,"position52w":471,"fromHigh52w":472,"fromLow52w":473},"TSLA","特斯拉",372.22,-0.63,51.5,0.3715,25.38,25.17,1792855925338]