[{"data":1,"prerenderedAt":396},["ShallowReactive",2],{"stock:us:VIPS":3,"stock-peers:us:VIPS":325},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":17,"support":35,"resistance":36,"closes":37,"closeDates":130,"ma30Series":250,"narrative":320},1,"us","VIPS","唯品会","us-china-adr","2026-10-23","2026-10-24T15:28:12.980Z",false,12.54,-1.8,-2.49,1.29,20.49,12.02,0.0614,38.8,4.33,12.83,12.59,13.35,43.8,0.333,2.65,-0.0404,-0.0536,0.0131,"mixed",0.95,13.3,12.21,15.75,12.23,12.81,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,39,52,53,49,54,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,73,66,75,76,56,47,62,77,78,79,54,79,80,81,51,82,83,84,85,86,87,88,89,90,91,92,91,44,93,94,95,96,55,93,97,98,99,94,100,101,102,103,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,118,119,110,119,108,111,120,121,122,123,124,125,126,127,126,68,126,128,129,22,123,12],14.12,14.73,14.54,14.46,14.64,14.57,14.99,14.15,13.96,13.94,14.11,14.22,14.52,14.41,14.44,14.51,14.5,14.21,13.85,13.53,13.7,13.57,13.71,13.89,13.92,13.87,13.68,13.37,13.33,13.24,13.17,13.4,12.92,13.14,12.97,13.26,13.56,13.54,13.73,13.86,14.23,14.6,14.69,14.68,14.25,14.74,14.85,15.11,15.19,15.34,15.55,15.59,15.54,15.41,15.68,14.45,14.16,14.18,14.04,14.3,14.53,14.32,14.08,13.47,13.5,13.1,13.02,13.08,13.2,13.03,12.51,12.58,12.47,12.44,12.09,12.25,12.19,12.31,12.5,12.67,12.37,12.38,12.33,12.71,12.75,12.77,12.72,12.9,12.86,12.88,12.8,12.96,[131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[251,252,253,254,255,256,257,83,258,259,42,79,260,40,40,50,54,261,262,263,264,265,266,267,268,269,270,82,78,55,95,271,272,273,274,275,61,56,276,277,278,279,280,58,281,282,283,284,285,284,286,287,288,280,289,290,291,276,63,62,292,293,294,49,268,295,93,50,260,296,297,298,299,81,258,300,39,83,39,258,299,297,260,54,41,301,302,268,55,48,303,304,278,64,305,101,306,307,308,309,310,311,312,313,126,128,122,314,315,316,317,318,319,318,319,22,109,22,22,22],15.03,15,14.94,14.89,14.84,14.79,14.77,14.7,14.67,14.56,14.47,14.43,14.4,14.39,14.36,14.34,14.31,14.29,14.27,14.26,14.13,14.09,14.05,14.01,13.95,13.83,13.81,13.79,13.76,13.72,13.67,13.66,13.64,13.62,13.61,13.63,13.65,13.69,13.75,13.77,13.8,13.99,14.06,14.14,14.38,14.58,14.61,14.63,14.66,14.72,14.42,14.37,14.02,13.9,13.58,13.38,13.29,13.22,13.16,13.11,13.05,12.99,12.93,12.7,12.66,12.64,12.62,12.61,12.6,{"trend":321,"momentum":322,"volatility":323,"levels":324},"唯品会的 MA10、MA30、MA60 相互缠绕（12.83 \u002F 12.59 \u002F 13.35），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 0.43%。当前价位于近一年区间约 6% 的位置（区间 12.02–20.49）。","RSI14 为 43.8，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.333，相当于股价的 2.65%。按 2 倍 ATR 估算，一次正常波动的距离约 0.666（5.31%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 12.81。下方最近的波段低点在 12.23。近 20 个交易日的区间为 12.21–13.30。",[326,336,345,354,362,370,379,387],{"market":5,"symbol":327,"name":328,"group":8,"dataDate":9,"stale":11,"close":329,"change1d":330,"rsi14":331,"maAlignment":332,"macdCrossUp":11,"position52w":333,"fromHigh52w":334,"fromLow52w":335},"WB","微博",6.2,-1.9,30.4,"bearish",0.0055,46.6,0.49,{"market":5,"symbol":337,"name":338,"group":8,"dataDate":9,"stale":11,"close":339,"change1d":340,"rsi14":341,"maAlignment":30,"macdCrossUp":11,"position52w":342,"fromHigh52w":343,"fromLow52w":344},"TME","腾讯音乐",8.51,-1.05,55.2,0.0525,64.33,11.1,{"market":5,"symbol":346,"name":347,"group":8,"dataDate":9,"stale":11,"close":348,"change1d":349,"rsi14":350,"maAlignment":332,"macdCrossUp":11,"position52w":351,"fromHigh52w":352,"fromLow52w":353},"XPEV","小鹏汽车",9.21,1.54,40.8,0.0104,67.39,2.22,{"market":5,"symbol":355,"name":356,"group":8,"dataDate":9,"stale":11,"close":357,"change1d":358,"rsi14":359,"maAlignment":332,"macdCrossUp":11,"position52w":360,"fromHigh52w":361,"fromLow52w":4},"TIGR","老虎证券",4.04,-0.49,36,0.0054,64.41,{"market":5,"symbol":363,"name":364,"group":8,"dataDate":9,"stale":11,"close":365,"change1d":358,"rsi14":366,"maAlignment":30,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"YUMC","百胜中国",44.54,61.1,0.2582,23.72,12.13,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":30,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"TCOM","携程",39.78,0.53,50,0.0531,49.64,5.85,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":340,"rsi14":383,"maAlignment":30,"macdCrossUp":11,"position52w":384,"fromHigh52w":385,"fromLow52w":386},"ZTO","中通快递",19.85,44.1,0.2082,24.24,9.19,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":30,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"PDD","拼多多",79.04,-0.16,45.8,0.1052,43.3,9.87,1792855924164]