[{"data":1,"prerenderedAt":464},["ShallowReactive",2],{"stock:us:VTI":3,"stock-peers:us:VTI":390},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":4,"high20":31,"low20":32,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":152,"ma30Series":272,"narrative":385},1,"us","VTI","全美股市ETF","us-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,373.01,-0.5,-0.28,-1.78,385.12,310.4,0.8379,3.14,20.17,377.2,377.47,378.05,42.1,3.637,0.97,-0.5279,0.115,-0.6429,"bearish",383.85,372.18,363.95,372.74,373.64,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,31,107,108,109,110,111,112,113,114,115,116,113,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,114,132,133,134,135,136,137,138,139,140,141,142,143,144,145,118,146,147,148,149,150,151,12],356.99,361.86,360.2,362.87,363.63,362.79,364.71,367.4,362.74,362.36,360.06,364.19,365.09,366.79,369.46,369.36,371.66,372.54,373.4,374.36,371.65,373.38,363.38,364.47,363.67,358.04,364.3,366.36,372.53,370.37,365.76,369.99,368.81,363.7,363.65,363.98,362.22,367.12,370.04,369.27,368.76,371.67,369.61,368.25,371.45,372.69,369.78,371.16,372.42,370.58,367.01,366.25,369.45,368.87,364.69,364.8,365.18,365.99,360.42,366.27,368.21,373.84,380.82,379.65,379.07,381.78,381.63,380.65,381.83,384.3,382.13,379.04,379.99,376.58,378.24,377.07,378.15,378.23,380.63,379.36,375.17,376.88,380.93,379.73,377.6,375.56,373.24,376.31,374.68,372.84,371.26,375.34,375.43,381.1,381.27,378.08,379.77,375.84,375.26,374.24,375.18,377.99,380.6,382.54,381.03,379.56,381.94,381.57,381.32,378.42,374.07,375.54,377.09,379.15,374.9,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,39,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,305,306,307,308,309,310,311,312,313,314,315,316,317,315,318,319,320,321,322,323,324,325,97,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,369,376,383,384,379,22],338.78,340.07,341.24,342.68,344.36,346.07,347.53,349,350.3,351.54,352.7,353.71,354.7,355.76,356.78,357.67,358.56,359.44,361.01,361.8,362.54,362.99,363.41,363.78,364.02,364.49,364.9,365.47,366.02,366.31,366.58,366.87,366.9,366.94,366.86,366.85,367.09,367.32,367.61,367.86,368.01,368.06,368.13,368.24,368.17,368.09,367.97,367.81,367.58,367.78,367.93,367.96,368.18,368.2,367.8,367.66,367.74,367.87,368.27,368.8,369.32,369.91,370.56,371.01,371.4,371.9,372.41,372.75,373.07,373.46,373.63,373.82,374.06,374.29,374.49,374.82,375.23,375.63,375.82,376.09,376.63,377.13,377.54,377.86,378.29,378.62,378.84,378.8,378.48,378.34,378.22,378.2,378.18,378.1,377.98,377.83,377.56,377.33,377.17,377.01,377.06,377.14,377.32,377.42,377.46,377.5,377.58,377.68,377.74,377.79,377.41,377.53,{"trend":386,"momentum":387,"volatility":388,"levels":389},"全美股市ETF的 MA10、MA30、MA60 由低到高排列（377.20 \u002F 377.47 \u002F 378.05），中短期均线方向向下。收盘价低于 MA30 约 1.18%。当前价位于近一年区间约 84% 的位置（区间 310.40–385.12）。","RSI14 为 42.1，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 3.637，相当于股价的 0.97%。按 2 倍 ATR 估算，一次正常波动的距离约 7.273（1.95%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 373.64。下方最近的波段低点在 372.74。近 20 个交易日的区间为 372.18–383.85。",[391,401,409,419,428,437,446,455],{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":397,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"XLE","能源行业ETF",69.33,2.6,69.4,"bullish",0.5259,24.94,58.4,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":24,"maAlignment":397,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"VOO","先锋标普500ETF",698.58,-0.53,0.8579,2.77,20.77,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":415,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"XLF","金融行业ETF",55.9,-1.32,55.1,"mixed",0.753,4.61,17.26,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":415,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"TQQQ","三倍做多纳指100ETF",66.29,-0.2,35.2,0.3447,45.38,77.63,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":415,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"XLK","科技行业ETF",183.23,0.49,38.1,0.3154,40.12,44.64,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":415,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"TLT","20年期以上美债ETF",81.34,-0.49,62.5,0.3117,11.76,6.42,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":30,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"YINN","三倍做多中国ETF",21.07,-1.4,30.6,0.0117,60.42,1.84,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":460,"maAlignment":415,"macdCrossUp":11,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"SQQQ","三倍做空纳指100ETF",39.68,0.2,62.9,0.346,56.26,212.93,1792855924495]