[{"data":1,"prerenderedAt":462},["ShallowReactive",2],{"stock:us:WMT":3,"stock-peers:us:WMT":386},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":151,"ma30Series":271,"narrative":381},1,"us","WMT","沃尔玛","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,119.89,-1.02,0.91,11.03,135.16,98.88,0.5791,11.3,21.25,117.36,110.86,109.98,69.5,2.484,2.07,3.2118,2.2828,0.929,"bullish",0.87,122.4,103.39,102.15,117.53,120.4,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,60,62,63,64,65,66,67,68,68,69,70,71,72,56,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,78,92,93,94,95,96,97,98,99,100,73,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,12],130.79,130.08,130.2,130.43,127.59,130.35,131.47,132.46,131.45,133.34,134.2,130.85,121.34,120.27,118.57,118.54,118.9,115.75,114.6,113.06,116.89,117.74,118.88,119.83,120.59,120.5,121.04,120.82,121.03,118.13,117.18,119.42,119,115.78,115.69,113.26,108.82,111.84,110.65,111.54,113.1,112.21,113.9,114.78,113.7,112.53,114.95,114.24,112.2,110.39,109.33,108.4,109.47,111.74,114.22,111.1,111.2,110.71,111.55,112.34,112.07,111.85,112.66,116.01,115.72,115.27,114.33,115.2,114.3,103.84,103.7,106.49,105.38,104.34,102.63,103.09,104.87,105.92,106.09,108.42,107.14,106.05,105.83,105.73,107.15,109.08,108.09,107.5,106.79,106.73,107.44,110.12,110.53,107.59,107.98,108.73,106.8,103.92,104.26,105.07,107.2,108.16,110.56,111.35,113.08,112.28,116.16,117.87,118.81,118.7,117.85,117.8,121.12,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,42,290,291,292,293,294,295,296,297,298,299,300,301,302,32,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,317,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,130,349,350,351,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,131,366,367,368,369,370,371,109,372,126,373,374,375,376,89,377,378,354,379,380,22],126.83,127.1,127.34,127.61,127.77,128,128.24,128.49,128.68,128.9,129.29,129.41,129.15,128.93,128.73,128.52,128.32,128.02,127.09,126.67,126.26,125.82,125.49,125.2,124.96,124.71,124.35,123.99,123.68,123.26,122.83,122.03,121.74,121.26,120.73,120.14,119.53,118.71,117.97,117.29,116.97,116.73,116.52,116.36,116.22,116.15,116.09,116.06,115.88,115.59,115.24,114.89,114.52,114.23,113.97,113.75,113.42,113.18,112.97,112.78,112.54,112.31,112.18,112.08,112.04,112.13,112.36,112.47,112.6,112.72,112.76,112.48,112.14,111.86,111.59,111.31,110.9,110.29,110.14,110.03,109.95,109.76,109.52,109.24,109.1,109.03,108.95,108.81,108.63,108.45,108.3,108.22,108.13,107.85,107.37,107.12,106.74,106.41,106.42,106.47,106.58,107.08,107.41,107.66,108,108.74,109.13,109.92,110.43,{"trend":382,"momentum":383,"volatility":384,"levels":385},"沃尔玛的 MA10、MA30、MA60 由高到低排列（117.36 \u002F 110.86 \u002F 109.98），中短期均线方向向上。收盘价高于 MA30 约 8.15%。当前价位于近一年区间约 58% 的位置（区间 98.88–135.16）。","RSI14 为 69.5，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 2.484，相当于股价的 2.07%。按 2 倍 ATR 估算，一次正常波动的距离约 4.969（4.14%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 120.40。下方最近的波段低点在 117.53。近 20 个交易日的区间为 103.39–122.40。",[387,396,405,415,425,434,444,453],{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":30,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"XOM","埃克森美孚",183.21,2.79,76.1,0.9924,0.29,62.84,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":30,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"V","Visa",407.92,-1.55,70,0.9447,1.61,38.8,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":30,"macdCrossUp":411,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"AAPL","苹果",347.73,-0.14,63.9,true,0.9631,1.14,42.85,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":421,"macdCrossUp":11,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"UNH","联合健康",418.09,-1.62,66,"mixed",0.7883,9.43,63.34,{"market":5,"symbol":426,"name":427,"group":8,"dataDate":9,"stale":11,"close":428,"change1d":429,"rsi14":430,"maAlignment":30,"macdCrossUp":11,"position52w":431,"fromHigh52w":432,"fromLow52w":433},"ABBV","艾伯维",285.64,0.16,65.1,0.9428,1.98,49.75,{"market":5,"symbol":435,"name":436,"group":8,"dataDate":9,"stale":11,"close":437,"change1d":438,"rsi14":439,"maAlignment":440,"macdCrossUp":11,"position52w":441,"fromHigh52w":442,"fromLow52w":443},"UBER","优步",66.7,-3.43,38.6,"bearish",0.0369,33.53,1.97,{"market":5,"symbol":445,"name":446,"group":8,"dataDate":9,"stale":11,"close":447,"change1d":448,"rsi14":449,"maAlignment":421,"macdCrossUp":11,"position52w":450,"fromHigh52w":451,"fromLow52w":452},"ABNB","爱彼迎",172.01,-2.13,54.8,0.7406,11.08,55.23,{"market":5,"symbol":454,"name":455,"group":8,"dataDate":9,"stale":11,"close":456,"change1d":457,"rsi14":458,"maAlignment":30,"macdCrossUp":11,"position52w":459,"fromHigh52w":460,"fromLow52w":461},"TXN","德州仪器",284.69,1.86,55.1,0.7279,14.77,86.4,1792855925367]