[{"data":1,"prerenderedAt":467},["ShallowReactive",2],{"stock:us:XLK":3,"stock-peers:us:XLK":393},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":153,"ma30Series":273,"narrative":388},1,"us","XLK","科技行业ETF","us-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,183.23,0.49,-0.13,-6.64,305.99,126.68,0.3154,40.12,44.64,188.12,192.39,188.89,38.1,3.884,2.12,-1.9038,-0.1065,-1.7972,"mixed",0.85,203.25,181.5,172.7,182.27,186.4,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,77,110,111,112,113,114,115,116,117,118,110,119,120,121,122,122,123,124,125,126,127,128,129,130,131,132,133,131,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,12],165.63,170.03,169.69,175.52,177.88,175.2,176.85,179.5,176.26,174.36,173.24,177.14,178.6,180.39,185.14,184.43,186.85,191.02,195.76,198.21,196.23,193.17,180.3,184.18,180.77,176.63,183.21,184.8,191.79,186.44,185.8,191.44,192.15,184.19,183.05,184.57,181.11,185.41,190.52,185.62,180.59,183.57,179.18,181.4,185.35,185.78,181.28,183.62,181.58,177.52,175.59,175.71,180.78,180.27,178.45,175.88,174.3,171.09,166.57,175.73,175.35,178.04,186.9,185.91,185.33,187.97,186.32,186.09,188.86,190.77,190.01,190.32,183.64,183.1,183.31,180.05,181.74,182.84,188.61,185.69,186.5,183.6,185.97,187.28,187.87,185.22,187.67,184.28,183.74,183.93,188.06,189.6,194.85,196.27,195.34,194.71,194.53,194.5,195.75,197.81,199.81,200.93,202,201.39,197.78,198.78,196.36,196.28,190.43,189.19,183.47,185.96,185.44,188.54,182.34,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,60,336,337,338,339,340,341,342,343,81,344,345,344,346,347,348,349,350,351,352,353,354,355,356,357,358,359,322,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,382,387,22],147.58,148.71,149.81,151.24,152.84,154.43,155.9,157.38,158.72,159.98,161.17,162.35,163.57,164.83,166.15,167.36,168.58,169.88,171.26,172.72,174.1,175.27,176.09,176.88,177.56,178.18,178.99,179.83,180.83,181.64,182.31,183.03,183.78,184.06,184.24,184.55,184.69,184.89,185.36,185.74,185.98,186.2,186.22,186.25,186.26,186.3,186.12,185.87,185.4,184.71,184.02,183.44,183.45,183.32,183.25,183.22,182.92,182.47,181.63,181.27,180.92,180.47,180.36,180.43,180.55,180.72,180.74,180.69,180.86,181.17,181.61,181.69,181.53,181.49,181.43,181.47,181.84,182.17,182.53,182.63,182.74,182.99,183.37,183.82,184.38,185,185.7,185.89,185.79,185.86,186.01,186.23,186.57,186.87,187.07,187.25,187.4,187.54,187.88,188.35,188.91,189.5,190.23,190.88,191.38,191.72,192.08,192.4,192.63,192.82,192.73,192.69,192.61,192.53,{"trend":389,"momentum":390,"volatility":391,"levels":392},"科技行业ETF的 MA10、MA30、MA60 相互缠绕（188.12 \u002F 192.39 \u002F 188.89），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 4.76%。当前价位于近一年区间约 32% 的位置（区间 126.68–305.99）。","RSI14 为 38.1，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 3.884，相当于股价的 2.12%。按 2 倍 ATR 估算，一次正常波动的距离约 7.768（4.24%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 186.40。下方最近的波段低点在 182.27。近 20 个交易日的区间为 181.50–203.25。",[394,404,413,422,432,441,450,459],{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":400,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"YINN","三倍做多中国ETF",21.07,-1.4,30.6,"bearish",0.0117,60.42,1.84,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":30,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"XLF","金融行业ETF",55.9,-1.32,55.1,0.753,4.61,17.26,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":30,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"ARKK","ARK创新ETF",81.99,0.16,41.3,0.5974,13.53,30.25,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":428,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"XLE","能源行业ETF",69.33,2.6,69.4,"bullish",0.5259,24.94,58.4,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":30,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":440},"DIA","道琼斯工业指数ETF",521.37,-1.24,52.2,0.7365,4.64,15.75,{"market":5,"symbol":442,"name":443,"group":8,"dataDate":9,"stale":11,"close":444,"change1d":445,"rsi14":446,"maAlignment":400,"macdCrossUp":11,"position52w":447,"fromHigh52w":448,"fromLow52w":449},"VTI","全美股市ETF",373.01,-0.5,42.1,0.8379,3.14,20.17,{"market":5,"symbol":451,"name":452,"group":8,"dataDate":9,"stale":11,"close":453,"change1d":454,"rsi14":455,"maAlignment":400,"macdCrossUp":11,"position52w":456,"fromHigh52w":457,"fromLow52w":458},"EEM","新兴市场ETF",62.01,0.47,32.3,0.5018,13.36,18.38,{"market":5,"symbol":460,"name":461,"group":8,"dataDate":9,"stale":11,"close":462,"change1d":463,"rsi14":446,"maAlignment":428,"macdCrossUp":11,"position52w":464,"fromHigh52w":465,"fromLow52w":466},"VOO","先锋标普500ETF",698.58,-0.53,0.8579,2.77,20.77,1792855924527]