[{"data":1,"prerenderedAt":459},["ShallowReactive",2],{"stock:us:XOM":3,"stock-peers:us:XOM":383},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":32,"resistance":16,"closes":34,"closeDates":151,"ma30Series":271,"narrative":378},1,"us","XOM","埃克森美孚","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,183.21,2.79,2.36,14.09,183.75,112.51,0.9924,0.29,62.84,177.26,168.08,164.18,76.1,3.886,2.12,4.7705,3.7995,0.971,"bullish",1.01,159.27,149.09,[35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,81,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,91,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,109,140,141,142,143,144,145,146,147,148,149,150,12],154.88,148.69,146.58,144.57,149.68,150.63,151.57,152.78,157.92,160.49,162.55,156.28,155.29,154.92,149.81,147.9,146.96,145.26,149.38,149.56,152.53,152.04,149.92,151.75,148.91,150.62,146.6,147.01,140.92,141.86,140.74,137.81,138.47,139.73,136.9,137.55,136.54,136.06,136.72,136.28,137.09,136.44,141.69,141.13,137.46,138.88,144.51,145.09,145.95,147.36,148.36,151.71,154.45,156.89,156.94,154.77,153.04,156.75,156.97,155.44,155.06,153.96,151.63,154.84,159.79,159.8,159.75,158.61,160.1,161.46,165.56,164.77,166.15,165.11,164.05,160.64,158.19,156.44,156.71,160.95,164.55,164.15,162.21,159.47,160.66,164.23,165.23,165.99,165.08,169.32,163.32,163.27,163.54,158.3,158.71,161.23,162.14,160.59,162.52,161.35,162.75,163.82,164.01,164,164.48,168.5,168.94,172.15,174.08,177.01,174.68,178.98,178.28,177.86,178.09,178.23,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,273,274,275,276,277,278,279,280,281,58,58,282,283,58,284,285,286,287,41,86,281,288,289,290,290,97,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,312,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,117,359,360,361,362,362,363,364,365,358,359,366,367,368,369,370,371,372,373,374,375,376,377,22],156.07,155.51,154.96,154.26,153.55,152.86,152.25,151.99,151.89,151.8,151.76,151.84,151.7,151.64,151.41,151.51,151.78,151.87,151.9,151.38,150.99,150.6,150.12,149.76,149.49,149.33,148.9,148.47,147.97,147.41,146.7,145.9,145.05,144.39,143.93,143.47,143.06,142.76,142.68,142.67,142.51,142.39,142.22,142.1,142.16,142.25,142.72,142.99,143.2,143.72,144.23,144.72,145.29,145.81,146.2,146.8,147.32,148.09,148.89,149.65,150.4,151.16,152,152.79,153.58,154.54,155.41,156.06,156.58,157.04,157.39,157.7,158.12,158.55,158.87,159.05,159.13,159.33,159.7,159.98,160.28,160.61,161.08,161.39,161.78,162.07,162.25,162.26,162.34,162.4,162.48,162.39,162.36,162.28,162.38,162.72,163.14,163.65,164.09,164.5,164.85,165.41,166.04,166.61,167.08,167.51,{"trend":379,"momentum":380,"volatility":381,"levels":382},"埃克森美孚的 MA10、MA30、MA60 由高到低排列（177.26 \u002F 168.08 \u002F 164.18），中短期均线方向向上。收盘价高于 MA30 约 9.00%。当前价位于近一年区间约 99% 的位置（区间 112.51–183.75）。","RSI14 为 76.1，处在 70 以上的偏热区，短期涨幅较大时回撤波动通常也更大。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 3.886，相当于股价的 2.12%。按 2 倍 ATR 估算，一次正常波动的距离约 7.771（4.24%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 183.75。下方最近的波段低点在 159.27。近 20 个交易日的区间为 159.27–183.75。",[384,394,403,412,421,431,440,449],{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":30,"macdCrossUp":390,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"AAPL","苹果",347.73,-0.14,63.9,true,0.9631,1.14,42.85,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"WMT","沃尔玛",119.89,-1.02,69.5,0.5791,11.3,21.25,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"ABBV","艾伯维",285.64,0.16,65.1,0.9428,1.98,49.75,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":30,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"V","Visa",407.92,-1.55,70,0.9447,1.61,38.8,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":427,"macdCrossUp":11,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"ABNB","爱彼迎",172.01,-2.13,54.8,"mixed",0.7406,11.08,55.23,{"market":5,"symbol":432,"name":433,"group":8,"dataDate":9,"stale":11,"close":434,"change1d":435,"rsi14":436,"maAlignment":427,"macdCrossUp":11,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"UNH","联合健康",418.09,-1.62,66,0.7883,9.43,63.34,{"market":5,"symbol":441,"name":442,"group":8,"dataDate":9,"stale":11,"close":443,"change1d":444,"rsi14":445,"maAlignment":427,"macdCrossUp":11,"position52w":446,"fromHigh52w":447,"fromLow52w":448},"ADBE","Adobe",263.82,-2.49,59.8,0.4246,27.46,38.76,{"market":5,"symbol":450,"name":451,"group":8,"dataDate":9,"stale":11,"close":452,"change1d":453,"rsi14":454,"maAlignment":455,"macdCrossUp":11,"position52w":456,"fromHigh52w":457,"fromLow52w":458},"UBER","优步",66.7,-3.43,38.6,"bearish",0.0369,33.53,1.97,1792855925403]