[{"data":1,"prerenderedAt":435},["ShallowReactive",2],{"stock:us:YUMC":3,"stock-peers:us:YUMC":364},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":144,"ma30Series":264,"narrative":359},1,"us","YUMC","百胜中国","us-china-adr","2026-10-23","2026-10-24T15:28:12.980Z",false,44.54,-0.49,-1.29,10.06,58.39,39.72,0.2582,23.72,12.13,44.28,42.22,44.33,61.1,0.887,1.99,0.6243,0.2565,0.3678,"mixed",0.86,45.56,49.73,42.6,44.63,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,35,64,65,66,67,68,69,70,71,72,72,73,69,74,75,22,61,76,77,78,79,80,23,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,95,97,98,99,97,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,72,126,127,128,129,128,69,130,131,132,133,134,135,136,85,137,138,139,140,141,142,143,12],48.39,48.71,48.11,46.9,47.44,47.62,46.92,45.98,45.51,45.48,45.33,45.55,44.94,44.56,44.23,44.06,43.04,42.43,42.91,43.39,42.94,42.85,42.88,42.33,42.72,43.79,43.58,44.25,43.65,43.28,42.93,41.53,40.96,41.05,40.18,40.85,40.87,41.7,42.49,42.31,43.02,43.9,43.3,43.17,43.87,43.93,42.77,43.42,43.11,43.4,44.72,45.53,45.85,46.47,48.18,48.35,47.87,47.5,48.19,47.72,47.59,47.9,47.24,47.14,46.86,47.58,48.88,49.52,48.92,48.57,47.18,44.91,45.02,44.61,44.88,44.75,43.69,43.6,43.34,42.58,42.29,42.32,42.81,41.69,41.36,41.35,41.12,41.47,41.58,40.99,40.47,41.1,40.8,39.98,40.25,40.62,40.65,41.78,42.92,42.84,43.2,44.67,45.12,45.01,45.1,44.46,44.76,[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[265,266,267,268,269,106,270,271,272,91,273,274,275,276,277,278,279,280,281,90,282,283,284,285,286,287,288,289,290,291,138,292,293,52,294,114,56,295,296,135,297,298,34,299,300,301,302,303,304,299,305,306,34,307,308,307,309,310,311,312,77,137,313,314,81,315,316,317,318,319,320,321,286,322,323,324,325,326,327,328,329,330,331,332,333,333,334,330,335,336,337,338,339,340,341,342,49,87,343,293,344,294,345,84,346,347,299,348,349,350,351,352,353,353,354,355,356,357,358,22],48.97,48.87,48.77,48.66,48.59,48.51,48.4,48.28,48.09,47.95,47.78,47.6,47.43,47.25,47.04,46.84,46.65,46.29,46.1,45.93,45.71,45.54,45.43,45.26,45.13,44.98,44.84,44.47,44.26,43.84,43.22,43.07,42.8,42.69,42.54,42.48,42.44,42.47,42.5,42.51,42.57,42.61,42.64,42.65,42.68,42.71,42.76,42.86,43.41,43.63,44.12,44.36,44.59,44.82,45.03,45.23,45.38,45.7,45.92,46.14,46.3,46.48,46.61,46.63,46.67,46.69,46.76,46.81,46.83,46.79,46.57,46.43,46.25,46.03,45.81,45.61,45.37,45.16,44.49,44.05,43.64,43.13,42.82,42.28,42.1,42.03,41.96,41.91,41.85,41.9,41.94,42,42.07,42.15,{"trend":360,"momentum":361,"volatility":362,"levels":363},"百胜中国的 MA10、MA30、MA60 相互缠绕（44.28 \u002F 42.22 \u002F 44.33），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 5.49%。当前价位于近一年区间约 26% 的位置（区间 39.72–58.39）。","RSI14 为 61.1，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.887，相当于股价的 1.99%。按 2 倍 ATR 估算，一次正常波动的距离约 1.773（3.98%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 44.63。下方最近的波段低点在 42.60。近 20 个交易日的区间为 39.72–45.56。",[365,374,383,392,401,409,418,427],{"market":5,"symbol":366,"name":367,"group":8,"dataDate":9,"stale":11,"close":368,"change1d":369,"rsi14":370,"maAlignment":30,"macdCrossUp":11,"position52w":371,"fromHigh52w":372,"fromLow52w":373},"ZTO","中通快递",19.85,-1.05,44.1,0.2082,24.24,9.19,{"market":5,"symbol":375,"name":376,"group":8,"dataDate":9,"stale":11,"close":377,"change1d":378,"rsi14":129,"maAlignment":379,"macdCrossUp":11,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"XPEV","小鹏汽车",9.21,1.54,"bearish",0.0104,67.39,2.22,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":387,"rsi14":388,"maAlignment":379,"macdCrossUp":11,"position52w":389,"fromHigh52w":390,"fromLow52w":391},"BABA","阿里巴巴",99.64,-2.14,29.9,0.0845,45.4,8.32,{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":379,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"WB","微博",6.2,-1.9,30.4,0.0055,46.6,0.49,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":94,"maAlignment":30,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"BEKE","贝壳",17.08,-0.93,0.5387,14.08,23.68,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"VIPS","唯品会",12.54,-1.8,43.8,0.0614,38.8,4.33,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":379,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"BIDU","百度",77.2,-1,26.4,0.0053,53.3,0.61,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":369,"rsi14":431,"maAlignment":30,"macdCrossUp":11,"position52w":432,"fromHigh52w":433,"fromLow52w":434},"TME","腾讯音乐",8.51,55.2,0.0525,64.33,11.1,1792855924234]