[{"data":1,"prerenderedAt":429},["ShallowReactive",2],{"stock:us:ZTO":3,"stock-peers:us:ZTO":355},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":35,"resistance":36,"closes":37,"closeDates":144,"ma30Series":264,"narrative":350},1,"us","ZTO","中通快递","us-china-adr","2026-10-23","2026-10-24T15:28:12.980Z",false,19.85,-1.05,-1.59,1.85,26.2,18.18,0.2082,24.24,9.19,20.17,19.99,21.08,44.1,0.358,1.81,-0.1331,-0.1864,0.0532,"mixed",0.73,20.77,19.34,24.77,18.95,20.31,[38,39,40,41,42,43,44,45,46,47,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,58,49,63,56,64,65,64,66,67,68,69,70,71,72,73,74,75,48,76,77,78,78,79,80,81,82,83,84,85,86,87,88,89,87,90,91,86,92,93,94,88,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,111,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,21,141,142,143,141,12],25.37,25.88,25.32,25.05,25.01,24.86,24.67,23.87,23.74,23.55,23.22,22.83,22.99,22.71,22.5,22.24,22.12,22.4,22.59,22.64,22.51,22.28,22.1,21.94,22.44,22.88,22.23,22,21.98,21.96,21.8,21.91,22.18,22.38,22.78,23.08,23.03,23.17,23.45,23.83,24.03,24.55,24.59,23.92,24.15,24,24.1,24.04,23.98,23.86,23.93,23.9,24.02,24.62,23.69,24.07,23.6,23.15,23.14,22.92,22.9,22.91,23.13,21.51,21.38,21.37,21.28,21.4,21.32,21.19,21.5,21.17,21.06,20.96,20.91,20.95,20.84,20.72,20.85,20.61,20.9,20.42,20.21,20.86,19.45,19.84,19.61,19.47,19.49,19.67,19.6,19.42,19.39,19.5,19.7,19.68,19.8,19.9,20.15,20.45,20.67,20.36,20.02,20.06,20.22,19.87,[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[265,41,266,267,268,269,270,267,271,272,273,274,275,276,277,278,279,280,281,282,283,84,284,45,285,286,47,287,288,289,290,291,292,293,294,295,296,58,297,62,298,299,298,62,297,58,296,300,301,294,302,293,303,50,304,305,306,290,307,308,309,310,311,312,94,313,314,315,316,316,316,317,317,314,313,318,311,319,320,75,321,50,98,322,323,56,324,71,59,325,326,327,68,328,329,330,331,332,333,334,121,335,336,337,338,339,340,341,342,343,142,344,345,136,346,347,348,349,140,22],25.03,25.09,25.12,25.15,25.17,25.16,25.08,25.04,25,24.95,24.9,24.84,24.76,24.68,24.58,24.48,24.39,24.3,24.2,23.99,23.75,23.65,23.46,23.39,23.31,23.2,23.07,22.97,22.87,22.77,22.66,22.57,22.47,22.43,22.42,22.63,22.7,22.81,22.93,23.06,23.11,23.16,23.23,23.27,23.33,23.42,23.48,23.53,23.66,23.73,23.76,23.79,23.78,23.58,23.4,23.29,23.09,22.79,22.69,22.49,22.17,22.07,21.93,21.71,21.6,21.46,21.33,21.21,21.09,20.97,20.75,20.63,20.56,20.5,20.44,20.39,20.33,20.29,20.25,20.2,20.18,20.12,20.09,20.07,20.04,{"trend":351,"momentum":352,"volatility":353,"levels":354},"中通快递的 MA10、MA30、MA60 相互缠绕（20.17 \u002F 19.99 \u002F 21.08），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 0.71%。当前价位于近一年区间约 21% 的位置（区间 18.18–26.20）。","RSI14 为 44.1，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.358，相当于股价的 1.81%。按 2 倍 ATR 估算，一次正常波动的距离约 0.717（3.61%）。最近一日成交量约为前 20 日均量的 0.7 倍。","上方最近的波段高点在 20.31。下方最近的波段低点在 18.95。近 20 个交易日的区间为 19.34–20.77。",[356,366,375,384,393,402,411,420],{"market":5,"symbol":357,"name":358,"group":8,"dataDate":9,"stale":11,"close":359,"change1d":360,"rsi14":361,"maAlignment":362,"macdCrossUp":11,"position52w":363,"fromHigh52w":364,"fromLow52w":365},"BABA","阿里巴巴",99.64,-2.14,29.9,"bearish",0.0845,45.4,8.32,{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":370,"rsi14":371,"maAlignment":30,"macdCrossUp":11,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"YUMC","百胜中国",44.54,-0.49,61.1,0.2582,23.72,12.13,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":30,"macdCrossUp":11,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"BEKE","贝壳",17.08,-0.93,47.5,0.5387,14.08,23.68,{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":362,"macdCrossUp":11,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"XPEV","小鹏汽车",9.21,1.54,40.8,0.0104,67.39,2.22,{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":362,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"BIDU","百度",77.2,-1,26.4,0.0053,53.3,0.61,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":362,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"WB","微博",6.2,-1.9,30.4,0.0055,46.6,0.49,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":362,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"BILI","哔哩哔哩",13.48,0.07,31.9,0.0129,62.97,2.28,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":30,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"VIPS","唯品会",12.54,-1.8,43.8,0.0614,38.8,4.33,1792855924237]