[{"data":1,"prerenderedAt":953},["ShallowReactive",2],{"stock-hub:us":3},{"version":4,"builtAt":5,"items":6},1,"2026-10-24T15:28:12.980Z",[7,21,31,40,49,58,67,76,85,94,103,112,121,129,138,147,156,164,172,180,190,199,208,217,226,236,245,253,262,271,279,287,297,306,314,323,328,336,345,354,362,371,381,389,398,407,416,425,434,443,451,459,468,477,486,494,503,512,521,529,538,547,555,564,572,581,589,597,605,614,623,632,641,650,659,668,676,684,693,702,710,718,727,735,744,753,761,769,777,785,793,802,811,820,829,837,846,853,862,870,879,887,896,905,913,922,931,938,946],{"market":8,"symbol":9,"name":10,"group":11,"dataDate":12,"stale":13,"close":14,"change1d":15,"rsi14":16,"maAlignment":17,"macdCrossUp":13,"position52w":18,"fromHigh52w":19,"fromLow52w":20},"us","BABA","阿里巴巴","us-china-adr","2026-10-23",false,99.64,-2.14,29.9,"bearish",0.0845,45.4,8.32,{"market":8,"symbol":22,"name":23,"group":11,"dataDate":12,"stale":13,"close":24,"change1d":25,"rsi14":26,"maAlignment":27,"macdCrossUp":13,"position52w":28,"fromHigh52w":29,"fromLow52w":30},"BEKE","贝壳",17.08,-0.93,47.5,"mixed",0.5387,14.08,23.68,{"market":8,"symbol":32,"name":33,"group":11,"dataDate":12,"stale":13,"close":34,"change1d":35,"rsi14":36,"maAlignment":17,"macdCrossUp":13,"position52w":37,"fromHigh52w":38,"fromLow52w":39},"BIDU","百度",77.2,-1,26.4,0.0053,53.3,0.61,{"market":8,"symbol":41,"name":42,"group":11,"dataDate":12,"stale":13,"close":43,"change1d":44,"rsi14":45,"maAlignment":17,"macdCrossUp":13,"position52w":46,"fromHigh52w":47,"fromLow52w":48},"BILI","哔哩哔哩",13.48,0.07,31.9,0.0129,62.97,2.28,{"market":8,"symbol":50,"name":51,"group":11,"dataDate":12,"stale":13,"close":52,"change1d":53,"rsi14":54,"maAlignment":17,"macdCrossUp":13,"position52w":55,"fromHigh52w":56,"fromLow52w":57},"FUTU","富途控股",99.19,0.27,35,0.1532,51.02,23.22,{"market":8,"symbol":59,"name":60,"group":11,"dataDate":12,"stale":13,"close":61,"change1d":62,"rsi14":63,"maAlignment":17,"macdCrossUp":13,"position52w":64,"fromHigh52w":65,"fromLow52w":66},"IQ","爱奇艺",0.921,1.77,39.5,0.0407,60.97,7.09,{"market":8,"symbol":68,"name":69,"group":11,"dataDate":12,"stale":13,"close":70,"change1d":71,"rsi14":72,"maAlignment":17,"macdCrossUp":13,"position52w":73,"fromHigh52w":74,"fromLow52w":75},"JD","京东",25.36,-1.25,33.1,0.0806,27.67,3.47,{"market":8,"symbol":77,"name":78,"group":11,"dataDate":12,"stale":13,"close":79,"change1d":80,"rsi14":81,"maAlignment":27,"macdCrossUp":13,"position52w":82,"fromHigh52w":83,"fromLow52w":84},"LI","理想汽车",11.39,-0.7,48,0.0649,48.01,6.85,{"market":8,"symbol":86,"name":87,"group":11,"dataDate":12,"stale":13,"close":88,"change1d":89,"rsi14":90,"maAlignment":17,"macdCrossUp":13,"position52w":91,"fromHigh52w":92,"fromLow52w":93},"NIO","蔚来",3.29,-0.6,36.5,0.0116,56.37,1.54,{"market":8,"symbol":95,"name":96,"group":11,"dataDate":12,"stale":13,"close":97,"change1d":98,"rsi14":99,"maAlignment":27,"macdCrossUp":13,"position52w":100,"fromHigh52w":101,"fromLow52w":102},"NTES","网易",118.61,-0.05,42.9,0.2915,20.45,11.83,{"market":8,"symbol":104,"name":105,"group":11,"dataDate":12,"stale":13,"close":106,"change1d":107,"rsi14":108,"maAlignment":27,"macdCrossUp":13,"position52w":109,"fromHigh52w":110,"fromLow52w":111},"PDD","拼多多",79.04,-0.16,45.8,0.1052,43.3,9.87,{"market":8,"symbol":113,"name":114,"group":11,"dataDate":12,"stale":13,"close":115,"change1d":116,"rsi14":117,"maAlignment":27,"macdCrossUp":13,"position52w":118,"fromHigh52w":119,"fromLow52w":120},"TCOM","携程",39.78,0.53,50,0.0531,49.64,5.85,{"market":8,"symbol":122,"name":123,"group":11,"dataDate":12,"stale":13,"close":124,"change1d":125,"rsi14":126,"maAlignment":17,"macdCrossUp":13,"position52w":127,"fromHigh52w":128,"fromLow52w":4},"TIGR","老虎证券",4.04,-0.49,36,0.0054,64.41,{"market":8,"symbol":130,"name":131,"group":11,"dataDate":12,"stale":13,"close":132,"change1d":133,"rsi14":134,"maAlignment":27,"macdCrossUp":13,"position52w":135,"fromHigh52w":136,"fromLow52w":137},"TME","腾讯音乐",8.51,-1.05,55.2,0.0525,64.33,11.1,{"market":8,"symbol":139,"name":140,"group":11,"dataDate":12,"stale":13,"close":141,"change1d":142,"rsi14":143,"maAlignment":27,"macdCrossUp":13,"position52w":144,"fromHigh52w":145,"fromLow52w":146},"VIPS","唯品会",12.54,-1.8,43.8,0.0614,38.8,4.33,{"market":8,"symbol":148,"name":149,"group":11,"dataDate":12,"stale":13,"close":150,"change1d":151,"rsi14":152,"maAlignment":17,"macdCrossUp":13,"position52w":153,"fromHigh52w":154,"fromLow52w":155},"WB","微博",6.2,-1.9,30.4,0.0055,46.6,0.49,{"market":8,"symbol":157,"name":158,"group":11,"dataDate":12,"stale":13,"close":159,"change1d":93,"rsi14":160,"maAlignment":17,"macdCrossUp":13,"position52w":161,"fromHigh52w":162,"fromLow52w":163},"XPEV","小鹏汽车",9.21,40.8,0.0104,67.39,2.22,{"market":8,"symbol":165,"name":166,"group":11,"dataDate":12,"stale":13,"close":167,"change1d":125,"rsi14":168,"maAlignment":27,"macdCrossUp":13,"position52w":169,"fromHigh52w":170,"fromLow52w":171},"YUMC","百胜中国",44.54,61.1,0.2582,23.72,12.13,{"market":8,"symbol":173,"name":174,"group":11,"dataDate":12,"stale":13,"close":175,"change1d":133,"rsi14":176,"maAlignment":27,"macdCrossUp":13,"position52w":177,"fromHigh52w":178,"fromLow52w":179},"ZTO","中通快递",19.85,44.1,0.2082,24.24,9.19,{"market":8,"symbol":181,"name":182,"group":183,"dataDate":12,"stale":13,"close":184,"change1d":185,"rsi14":186,"maAlignment":27,"macdCrossUp":13,"position52w":187,"fromHigh52w":188,"fromLow52w":189},"ARKK","ARK创新ETF","us-etf",81.99,0.16,41.3,0.5974,13.53,30.25,{"market":8,"symbol":191,"name":192,"group":183,"dataDate":12,"stale":13,"close":193,"change1d":194,"rsi14":195,"maAlignment":27,"macdCrossUp":13,"position52w":196,"fromHigh52w":197,"fromLow52w":198},"DIA","道琼斯工业指数ETF",521.37,-1.24,52.2,0.7365,4.64,15.75,{"market":8,"symbol":200,"name":201,"group":183,"dataDate":12,"stale":13,"close":202,"change1d":203,"rsi14":204,"maAlignment":17,"macdCrossUp":13,"position52w":205,"fromHigh52w":206,"fromLow52w":207},"EEM","新兴市场ETF",62.01,0.47,32.3,0.5018,13.36,18.38,{"market":8,"symbol":209,"name":210,"group":183,"dataDate":12,"stale":13,"close":211,"change1d":212,"rsi14":213,"maAlignment":17,"macdCrossUp":13,"position52w":214,"fromHigh52w":215,"fromLow52w":216},"FXI","中国大盘股ETF",32.31,-0.43,31.8,0.1114,21.65,3.59,{"market":8,"symbol":218,"name":219,"group":183,"dataDate":12,"stale":13,"close":220,"change1d":221,"rsi14":222,"maAlignment":17,"macdCrossUp":13,"position52w":223,"fromHigh52w":224,"fromLow52w":225},"GLD","黄金ETF",366.61,-0.65,34.1,0.0434,28.07,1.8,{"market":8,"symbol":227,"name":228,"group":183,"dataDate":12,"stale":13,"close":229,"change1d":230,"rsi14":231,"maAlignment":17,"macdCrossUp":232,"position52w":233,"fromHigh52w":234,"fromLow52w":235},"IWM","罗素2000ETF",275.75,-0.33,43.1,true,0.6142,9.64,20.47,{"market":8,"symbol":237,"name":238,"group":183,"dataDate":12,"stale":13,"close":239,"change1d":240,"rsi14":241,"maAlignment":17,"macdCrossUp":13,"position52w":242,"fromHigh52w":243,"fromLow52w":244},"KWEB","中概互联网ETF",23.14,-0.3,31.7,0.0112,44.38,0.92,{"market":8,"symbol":246,"name":247,"group":183,"dataDate":12,"stale":13,"close":248,"change1d":249,"rsi14":90,"maAlignment":27,"macdCrossUp":13,"position52w":250,"fromHigh52w":251,"fromLow52w":252},"QQQ","纳斯达克100ETF",704.4,-0.01,0.7179,7.66,26.78,{"market":8,"symbol":254,"name":255,"group":183,"dataDate":12,"stale":13,"close":256,"change1d":257,"rsi14":258,"maAlignment":17,"macdCrossUp":13,"position52w":259,"fromHigh52w":260,"fromLow52w":261},"SLV","白银ETF",48.72,-1.26,31.4,0.103,55.64,16.83,{"market":8,"symbol":263,"name":264,"group":183,"dataDate":12,"stale":13,"close":265,"change1d":266,"rsi14":267,"maAlignment":27,"macdCrossUp":13,"position52w":268,"fromHigh52w":269,"fromLow52w":270},"SMH","半导体ETF",527.2,0.74,33.4,0.5946,21.53,67.34,{"market":8,"symbol":272,"name":273,"group":183,"dataDate":12,"stale":13,"close":274,"change1d":62,"rsi14":275,"maAlignment":27,"macdCrossUp":13,"position52w":276,"fromHigh52w":277,"fromLow52w":278},"SOXL","三倍做多半导体ETF",83.56,30.9,0.2024,72.33,197.16,{"market":8,"symbol":280,"name":281,"group":183,"dataDate":12,"stale":13,"close":282,"change1d":116,"rsi14":283,"maAlignment":27,"macdCrossUp":13,"position52w":284,"fromHigh52w":285,"fromLow52w":286},"SOXX","费城半导体ETF",478.2,32,0.5506,27.1,83.61,{"market":8,"symbol":288,"name":289,"group":183,"dataDate":12,"stale":13,"close":290,"change1d":291,"rsi14":292,"maAlignment":293,"macdCrossUp":13,"position52w":294,"fromHigh52w":295,"fromLow52w":296},"SPY","标普500ETF",759.97,-0.52,42.1,"bullish",0.8579,2.77,20.77,{"market":8,"symbol":298,"name":299,"group":183,"dataDate":12,"stale":13,"close":300,"change1d":301,"rsi14":302,"maAlignment":27,"macdCrossUp":13,"position52w":303,"fromHigh52w":304,"fromLow52w":305},"SQQQ","三倍做空纳指100ETF",39.68,0.2,62.9,0.346,56.26,212.93,{"market":8,"symbol":307,"name":308,"group":183,"dataDate":12,"stale":13,"close":309,"change1d":125,"rsi14":310,"maAlignment":27,"macdCrossUp":13,"position52w":311,"fromHigh52w":312,"fromLow52w":313},"TLT","20年期以上美债ETF",81.34,62.5,0.3117,11.76,6.42,{"market":8,"symbol":315,"name":316,"group":183,"dataDate":12,"stale":13,"close":317,"change1d":318,"rsi14":319,"maAlignment":27,"macdCrossUp":13,"position52w":320,"fromHigh52w":321,"fromLow52w":322},"TQQQ","三倍做多纳指100ETF",66.29,-0.2,35.2,0.3447,45.38,77.63,{"market":8,"symbol":324,"name":325,"group":183,"dataDate":12,"stale":13,"close":326,"change1d":327,"rsi14":292,"maAlignment":293,"macdCrossUp":13,"position52w":294,"fromHigh52w":295,"fromLow52w":296},"VOO","先锋标普500ETF",698.58,-0.53,{"market":8,"symbol":329,"name":330,"group":183,"dataDate":12,"stale":13,"close":331,"change1d":332,"rsi14":292,"maAlignment":17,"macdCrossUp":13,"position52w":333,"fromHigh52w":334,"fromLow52w":335},"VTI","全美股市ETF",373.01,-0.5,0.8379,3.14,20.17,{"market":8,"symbol":337,"name":338,"group":183,"dataDate":12,"stale":13,"close":339,"change1d":340,"rsi14":341,"maAlignment":293,"macdCrossUp":13,"position52w":342,"fromHigh52w":343,"fromLow52w":344},"XLE","能源行业ETF",69.33,2.6,69.4,0.5259,24.94,58.4,{"market":8,"symbol":346,"name":347,"group":183,"dataDate":12,"stale":13,"close":348,"change1d":349,"rsi14":350,"maAlignment":27,"macdCrossUp":13,"position52w":351,"fromHigh52w":352,"fromLow52w":353},"XLF","金融行业ETF",55.9,-1.32,55.1,0.753,4.61,17.26,{"market":8,"symbol":355,"name":356,"group":183,"dataDate":12,"stale":13,"close":357,"change1d":155,"rsi14":358,"maAlignment":27,"macdCrossUp":13,"position52w":359,"fromHigh52w":360,"fromLow52w":361},"XLK","科技行业ETF",183.23,38.1,0.3154,40.12,44.64,{"market":8,"symbol":363,"name":364,"group":183,"dataDate":12,"stale":13,"close":365,"change1d":366,"rsi14":367,"maAlignment":17,"macdCrossUp":13,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"YINN","三倍做多中国ETF",21.07,-1.4,30.6,0.0117,60.42,1.84,{"market":8,"symbol":372,"name":373,"group":374,"dataDate":12,"stale":13,"close":375,"change1d":376,"rsi14":377,"maAlignment":293,"macdCrossUp":232,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"AAPL","苹果","us-large",347.73,-0.14,63.9,0.9631,1.14,42.85,{"market":8,"symbol":382,"name":383,"group":374,"dataDate":12,"stale":13,"close":384,"change1d":185,"rsi14":385,"maAlignment":293,"macdCrossUp":13,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"ABBV","艾伯维",285.64,65.1,0.9428,1.98,49.75,{"market":8,"symbol":390,"name":391,"group":374,"dataDate":12,"stale":13,"close":392,"change1d":393,"rsi14":394,"maAlignment":27,"macdCrossUp":13,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"ABNB","爱彼迎",172.01,-2.13,54.8,0.7406,11.08,55.23,{"market":8,"symbol":399,"name":400,"group":374,"dataDate":12,"stale":13,"close":401,"change1d":402,"rsi14":403,"maAlignment":27,"macdCrossUp":13,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"ADBE","Adobe",263.82,-2.49,59.8,0.4246,27.46,38.76,{"market":8,"symbol":408,"name":409,"group":374,"dataDate":12,"stale":13,"close":410,"change1d":411,"rsi14":412,"maAlignment":17,"macdCrossUp":13,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"AMAT","应用材料",377.24,0.44,26.1,0.3242,49,85.47,{"market":8,"symbol":417,"name":418,"group":374,"dataDate":12,"stale":13,"close":419,"change1d":420,"rsi14":421,"maAlignment":27,"macdCrossUp":13,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"AMD","超威半导体",516.79,1.74,39,0.6986,21.52,174.57,{"market":8,"symbol":426,"name":427,"group":374,"dataDate":12,"stale":13,"close":428,"change1d":429,"rsi14":430,"maAlignment":27,"macdCrossUp":13,"position52w":431,"fromHigh52w":432,"fromLow52w":433},"AMZN","亚马逊",248,-0.95,43.2,0.5702,13.65,26.53,{"market":8,"symbol":435,"name":436,"group":374,"dataDate":12,"stale":13,"close":437,"change1d":438,"rsi14":439,"maAlignment":27,"macdCrossUp":13,"position52w":440,"fromHigh52w":441,"fromLow52w":442},"ANET","Arista Networks",172.37,0.76,33.7,0.5623,20.72,50.52,{"market":8,"symbol":444,"name":444,"group":374,"dataDate":12,"stale":13,"close":445,"change1d":446,"rsi14":447,"maAlignment":27,"macdCrossUp":13,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"ARM",210.33,0.11,31.5,0.3128,53.54,110.29,{"market":8,"symbol":452,"name":453,"group":374,"dataDate":12,"stale":13,"close":454,"change1d":455,"rsi14":319,"maAlignment":17,"macdCrossUp":13,"position52w":456,"fromHigh52w":457,"fromLow52w":458},"ASML","阿斯麦",1571.8,0.72,0.5937,21.41,66.13,{"market":8,"symbol":460,"name":461,"group":374,"dataDate":12,"stale":13,"close":462,"change1d":463,"rsi14":464,"maAlignment":17,"macdCrossUp":13,"position52w":465,"fromHigh52w":466,"fromLow52w":467},"AVGO","博通",321.68,-0.48,34.2,0.1547,35.01,10.94,{"market":8,"symbol":469,"name":470,"group":374,"dataDate":12,"stale":13,"close":471,"change1d":472,"rsi14":473,"maAlignment":17,"macdCrossUp":13,"position52w":474,"fromHigh52w":475,"fromLow52w":476},"BA","波音",188.35,0.43,42.4,0.1493,25.95,6.55,{"market":8,"symbol":478,"name":479,"group":374,"dataDate":12,"stale":13,"close":480,"change1d":481,"rsi14":482,"maAlignment":17,"macdCrossUp":13,"position52w":483,"fromHigh52w":484,"fromLow52w":485},"BAC","美国银行",50.56,-1.02,26.3,0.2323,22.49,9.63,{"market":8,"symbol":487,"name":488,"group":374,"dataDate":12,"stale":13,"close":489,"change1d":490,"rsi14":491,"maAlignment":17,"macdCrossUp":13,"position52w":492,"fromHigh52w":126,"fromLow52w":493},"CAT","卡特彼勒",687,-2.42,26.7,0.2999,31.75,{"market":8,"symbol":495,"name":496,"group":374,"dataDate":12,"stale":13,"close":497,"change1d":498,"rsi14":499,"maAlignment":27,"macdCrossUp":13,"position52w":500,"fromHigh52w":501,"fromLow52w":502},"COIN","Coinbase",164.45,-2.74,41.5,0.1082,55.94,18.22,{"market":8,"symbol":504,"name":505,"group":374,"dataDate":12,"stale":13,"close":506,"change1d":507,"rsi14":508,"maAlignment":27,"macdCrossUp":13,"position52w":509,"fromHigh52w":510,"fromLow52w":511},"COST","好市多",1003.32,-1.46,69.2,0.6309,8.5,18.87,{"market":8,"symbol":513,"name":514,"group":374,"dataDate":12,"stale":13,"close":515,"change1d":516,"rsi14":517,"maAlignment":293,"macdCrossUp":13,"position52w":518,"fromHigh52w":519,"fromLow52w":520},"CRM","Salesforce",248.57,-0.69,60.7,0.8327,7.63,69.88,{"market":8,"symbol":522,"name":523,"group":374,"dataDate":12,"stale":13,"close":524,"change1d":525,"rsi14":350,"maAlignment":27,"macdCrossUp":13,"position52w":526,"fromHigh52w":527,"fromLow52w":528},"CRWD","CrowdStrike",257.57,8.25,0.1364,67.23,47.91,{"market":8,"symbol":530,"name":531,"group":374,"dataDate":12,"stale":13,"close":532,"change1d":533,"rsi14":534,"maAlignment":17,"macdCrossUp":13,"position52w":535,"fromHigh52w":536,"fromLow52w":537},"CSCO","思科",106.5,1.53,41.8,0.6018,18.31,51.21,{"market":8,"symbol":539,"name":540,"group":374,"dataDate":12,"stale":13,"close":541,"change1d":542,"rsi14":543,"maAlignment":293,"macdCrossUp":13,"position52w":544,"fromHigh52w":545,"fromLow52w":546},"CVX","雪佛龙",233.21,2.88,76.9,0.9939,0.23,59.2,{"market":8,"symbol":548,"name":549,"group":374,"dataDate":12,"stale":13,"close":550,"change1d":551,"rsi14":552,"maAlignment":293,"macdCrossUp":232,"position52w":553,"fromHigh52w":225,"fromLow52w":554},"DELL","戴尔科技",456.44,3193.22,100,0.9816,5152.47,{"market":8,"symbol":556,"name":557,"group":374,"dataDate":12,"stale":13,"close":558,"change1d":559,"rsi14":560,"maAlignment":293,"macdCrossUp":13,"position52w":561,"fromHigh52w":562,"fromLow52w":563},"DIS","迪士尼",112.52,-0.54,66.5,0.8165,3.9,22.05,{"market":8,"symbol":565,"name":566,"group":374,"dataDate":12,"stale":13,"close":567,"change1d":194,"rsi14":568,"maAlignment":17,"macdCrossUp":13,"position52w":569,"fromHigh52w":570,"fromLow52w":571},"GOOGL","谷歌-A",320.21,31.3,0.3875,21.63,21.16,{"market":8,"symbol":573,"name":574,"group":374,"dataDate":12,"stale":13,"close":575,"change1d":576,"rsi14":577,"maAlignment":17,"macdCrossUp":13,"position52w":578,"fromHigh52w":579,"fromLow52w":580},"GS","高盛",875.68,-1.75,37.4,0.3042,24.12,16.14,{"market":8,"symbol":582,"name":583,"group":374,"dataDate":12,"stale":13,"close":584,"change1d":585,"rsi14":310,"maAlignment":27,"macdCrossUp":13,"position52w":586,"fromHigh52w":587,"fromLow52w":588},"HD","家得宝",319.83,-2.41,0.3542,19.57,15.4,{"market":8,"symbol":590,"name":591,"group":374,"dataDate":12,"stale":13,"close":592,"change1d":593,"rsi14":90,"maAlignment":27,"macdCrossUp":13,"position52w":594,"fromHigh52w":595,"fromLow52w":596},"HOOD","Robinhood",95.07,-1.56,0.3629,36.82,49.67,{"market":8,"symbol":598,"name":598,"group":374,"dataDate":12,"stale":13,"close":599,"change1d":600,"rsi14":601,"maAlignment":27,"macdCrossUp":13,"position52w":602,"fromHigh52w":603,"fromLow52w":604},"IBM",253.56,0.58,71.2,0.408,23.73,27.3,{"market":8,"symbol":606,"name":607,"group":374,"dataDate":12,"stale":13,"close":608,"change1d":609,"rsi14":610,"maAlignment":27,"macdCrossUp":13,"position52w":611,"fromHigh52w":612,"fromLow52w":613},"INTC","英特尔",86.96,1.72,32.8,0.494,38.91,164.4,{"market":8,"symbol":615,"name":616,"group":374,"dataDate":12,"stale":13,"close":617,"change1d":618,"rsi14":619,"maAlignment":17,"macdCrossUp":13,"position52w":620,"fromHigh52w":621,"fromLow52w":622},"IONQ","IonQ",31.27,0.35,34.4,0.1126,57.54,20.78,{"market":8,"symbol":624,"name":625,"group":374,"dataDate":12,"stale":13,"close":626,"change1d":627,"rsi14":628,"maAlignment":17,"macdCrossUp":232,"position52w":629,"fromHigh52w":630,"fromLow52w":631},"JNJ","强生",263.81,-1.42,53,0.821,6.14,42.86,{"market":8,"symbol":633,"name":634,"group":374,"dataDate":12,"stale":13,"close":635,"change1d":636,"rsi14":637,"maAlignment":17,"macdCrossUp":13,"position52w":638,"fromHigh52w":639,"fromLow52w":640},"JPM","摩根大通",331.58,-1.47,41.1,0.6005,9.53,18.8,{"market":8,"symbol":642,"name":643,"group":374,"dataDate":12,"stale":13,"close":644,"change1d":645,"rsi14":646,"maAlignment":293,"macdCrossUp":13,"position52w":647,"fromHigh52w":648,"fromLow52w":649},"KO","可口可乐",92.71,-2.76,59.7,0.9053,2.79,37.82,{"market":8,"symbol":651,"name":652,"group":374,"dataDate":12,"stale":13,"close":653,"change1d":654,"rsi14":655,"maAlignment":293,"macdCrossUp":13,"position52w":656,"fromHigh52w":657,"fromLow52w":658},"LLY","礼来",1273.46,-2.54,62.2,0.9067,3.61,57.29,{"market":8,"symbol":660,"name":661,"group":374,"dataDate":12,"stale":13,"close":662,"change1d":663,"rsi14":664,"maAlignment":17,"macdCrossUp":13,"position52w":665,"fromHigh52w":666,"fromLow52w":667},"LRCX","泛林集团",230.1,-0.02,24.6,0.3122,47.53,69.82,{"market":8,"symbol":669,"name":670,"group":374,"dataDate":12,"stale":13,"close":671,"change1d":672,"rsi14":673,"maAlignment":293,"macdCrossUp":13,"position52w":674,"fromHigh52w":533,"fromLow52w":675},"MA","万事达",623.6,-1.52,70,0.9426,34.25,{"market":8,"symbol":677,"name":678,"group":374,"dataDate":12,"stale":13,"close":679,"change1d":680,"rsi14":681,"maAlignment":27,"macdCrossUp":13,"position52w":682,"fromHigh52w":604,"fromLow52w":683},"MCD","麦当劳",248.46,-1.65,57.7,0.1711,8.4,{"market":8,"symbol":685,"name":686,"group":374,"dataDate":12,"stale":13,"close":687,"change1d":688,"rsi14":689,"maAlignment":27,"macdCrossUp":13,"position52w":690,"fromHigh52w":691,"fromLow52w":692},"META","Meta Platforms",642.62,-0.96,35.7,0.4714,17.59,23.52,{"market":8,"symbol":694,"name":695,"group":374,"dataDate":12,"stale":13,"close":696,"change1d":697,"rsi14":698,"maAlignment":293,"macdCrossUp":13,"position52w":699,"fromHigh52w":700,"fromLow52w":701},"MRK","默沙东",145.27,-1.34,49.5,0.8445,7.42,77.14,{"market":8,"symbol":703,"name":704,"group":374,"dataDate":12,"stale":13,"close":705,"change1d":706,"rsi14":637,"maAlignment":27,"macdCrossUp":13,"position52w":707,"fromHigh52w":708,"fromLow52w":709},"MRVL","迈威尔科技",228.51,2.26,0.6089,30.73,223.26,{"market":8,"symbol":711,"name":712,"group":374,"dataDate":12,"stale":13,"close":713,"change1d":714,"rsi14":222,"maAlignment":17,"macdCrossUp":232,"position52w":715,"fromHigh52w":716,"fromLow52w":717},"MS","摩根士丹利",179.49,-2.44,0.3359,22.72,17.47,{"market":8,"symbol":719,"name":720,"group":374,"dataDate":12,"stale":13,"close":721,"change1d":722,"rsi14":723,"maAlignment":293,"macdCrossUp":13,"position52w":724,"fromHigh52w":725,"fromLow52w":726},"MSFT","微软",524.51,0.66,52.6,0.8572,5.28,50.2,{"market":8,"symbol":728,"name":729,"group":374,"dataDate":12,"stale":13,"close":730,"change1d":731,"rsi14":698,"maAlignment":27,"macdCrossUp":13,"position52w":732,"fromHigh52w":733,"fromLow52w":734},"MSTR","Strategy",146.01,0.14,0.2945,51.3,78.47,{"market":8,"symbol":736,"name":737,"group":374,"dataDate":12,"stale":13,"close":738,"change1d":739,"rsi14":740,"maAlignment":27,"macdCrossUp":13,"position52w":741,"fromHigh52w":742,"fromLow52w":743},"MU","美光科技",877.55,2.46,38.2,0.6447,30.08,355.66,{"market":8,"symbol":745,"name":746,"group":374,"dataDate":12,"stale":13,"close":747,"change1d":748,"rsi14":749,"maAlignment":17,"macdCrossUp":13,"position52w":750,"fromHigh52w":751,"fromLow52w":752},"NFLX","奈飞",65.85,-1.79,37.1,0.0016,94.36,2.73,{"market":8,"symbol":754,"name":755,"group":374,"dataDate":12,"stale":13,"close":756,"change1d":757,"rsi14":350,"maAlignment":27,"macdCrossUp":13,"position52w":758,"fromHigh52w":759,"fromLow52w":760},"NKE","耐克",37.3,-2.66,0.1385,47.05,16.67,{"market":8,"symbol":762,"name":763,"group":374,"dataDate":12,"stale":13,"close":764,"change1d":765,"rsi14":673,"maAlignment":293,"macdCrossUp":13,"position52w":766,"fromHigh52w":767,"fromLow52w":768},"NOW","ServiceNow",158.96,1.25,0.088,83.52,95.67,{"market":8,"symbol":770,"name":771,"group":374,"dataDate":12,"stale":13,"close":772,"change1d":773,"rsi14":358,"maAlignment":27,"macdCrossUp":13,"position52w":774,"fromHigh52w":775,"fromLow52w":776},"NVDA","英伟达",210.96,-0.59,0.5903,13.32,28.42,{"market":8,"symbol":778,"name":779,"group":374,"dataDate":12,"stale":13,"close":780,"change1d":688,"rsi14":781,"maAlignment":17,"macdCrossUp":13,"position52w":782,"fromHigh52w":783,"fromLow52w":784},"NVO","诺和诺德",39.05,45.6,0.1353,39.14,11.19,{"market":8,"symbol":786,"name":787,"group":374,"dataDate":12,"stale":13,"close":788,"change1d":155,"rsi14":789,"maAlignment":17,"macdCrossUp":13,"position52w":790,"fromHigh52w":791,"fromLow52w":792},"ORCL","甲骨文",126.16,39.1,0.0676,56.04,10.18,{"market":8,"symbol":794,"name":795,"group":374,"dataDate":12,"stale":13,"close":796,"change1d":797,"rsi14":798,"maAlignment":27,"macdCrossUp":13,"position52w":799,"fromHigh52w":800,"fromLow52w":801},"PANW","Palo Alto Networks",380.55,7.22,52.3,0.8231,11.98,172.66,{"market":8,"symbol":803,"name":804,"group":374,"dataDate":12,"stale":13,"close":805,"change1d":806,"rsi14":807,"maAlignment":27,"macdCrossUp":13,"position52w":808,"fromHigh52w":809,"fromLow52w":810},"PEP","百事",135.77,-2.2,59.6,0.2562,20.82,9.96,{"market":8,"symbol":812,"name":813,"group":374,"dataDate":12,"stale":13,"close":814,"change1d":815,"rsi14":816,"maAlignment":293,"macdCrossUp":13,"position52w":817,"fromHigh52w":818,"fromLow52w":819},"PFE","辉瑞",30.03,-1.28,65.5,0.9399,1.35,27.14,{"market":8,"symbol":821,"name":822,"group":374,"dataDate":12,"stale":13,"close":823,"change1d":824,"rsi14":825,"maAlignment":293,"macdCrossUp":13,"position52w":826,"fromHigh52w":827,"fromLow52w":828},"PLTR","Palantir",196.75,0.29,54.4,0.8481,7.6,84.97,{"market":8,"symbol":830,"name":831,"group":374,"dataDate":12,"stale":13,"close":832,"change1d":833,"rsi14":546,"maAlignment":27,"macdCrossUp":13,"position52w":834,"fromHigh52w":835,"fromLow52w":836},"PYPL","PayPal",57.02,-0.9,0.4553,28.02,48.26,{"market":8,"symbol":838,"name":839,"group":374,"dataDate":12,"stale":13,"close":840,"change1d":841,"rsi14":842,"maAlignment":27,"macdCrossUp":13,"position52w":843,"fromHigh52w":844,"fromLow52w":845},"QCOM","高通",175.91,1.78,47.9,0.3909,32.32,44.2,{"market":8,"symbol":847,"name":848,"group":374,"dataDate":12,"stale":13,"close":723,"change1d":849,"rsi14":267,"maAlignment":17,"macdCrossUp":13,"position52w":850,"fromHigh52w":851,"fromLow52w":852},"RKLB","Rocket Lab",2.69,0.1325,65.17,40.01,{"market":8,"symbol":854,"name":855,"group":374,"dataDate":12,"stale":13,"close":856,"change1d":857,"rsi14":858,"maAlignment":27,"macdCrossUp":13,"position52w":859,"fromHigh52w":860,"fromLow52w":861},"SBUX","星巴克",100.8,-1.09,61,0.7014,8.79,29.25,{"market":8,"symbol":863,"name":864,"group":374,"dataDate":12,"stale":13,"close":865,"change1d":866,"rsi14":867,"maAlignment":293,"macdCrossUp":13,"position52w":868,"fromHigh52w":700,"fromLow52w":869},"SHOP","Shopify",168.68,-0.08,57.6,0.8468,79.45,{"market":8,"symbol":871,"name":872,"group":374,"dataDate":12,"stale":13,"close":873,"change1d":874,"rsi14":875,"maAlignment":27,"macdCrossUp":13,"position52w":876,"fromHigh52w":877,"fromLow52w":878},"SMCI","超微电脑",32.94,-2.31,38,0.389,39.09,69.1,{"market":8,"symbol":880,"name":881,"group":374,"dataDate":12,"stale":13,"close":882,"change1d":883,"rsi14":26,"maAlignment":27,"macdCrossUp":13,"position52w":884,"fromHigh52w":885,"fromLow52w":886},"SNOW","Snowflake",325.43,3.65,0.7779,15.38,175.09,{"market":8,"symbol":888,"name":889,"group":374,"dataDate":12,"stale":13,"close":890,"change1d":891,"rsi14":892,"maAlignment":293,"macdCrossUp":13,"position52w":893,"fromHigh52w":894,"fromLow52w":895},"TSLA","特斯拉",372.22,-0.63,51.5,0.3715,25.38,25.17,{"market":8,"symbol":897,"name":898,"group":374,"dataDate":12,"stale":13,"close":899,"change1d":900,"rsi14":901,"maAlignment":27,"macdCrossUp":13,"position52w":902,"fromHigh52w":903,"fromLow52w":904},"TSM","台积电",418.51,1.49,41.4,0.6875,14.15,56.85,{"market":8,"symbol":906,"name":907,"group":374,"dataDate":12,"stale":13,"close":908,"change1d":909,"rsi14":350,"maAlignment":293,"macdCrossUp":13,"position52w":910,"fromHigh52w":911,"fromLow52w":912},"TXN","德州仪器",284.69,1.86,0.7279,14.77,86.4,{"market":8,"symbol":914,"name":915,"group":374,"dataDate":12,"stale":13,"close":916,"change1d":917,"rsi14":918,"maAlignment":17,"macdCrossUp":13,"position52w":919,"fromHigh52w":920,"fromLow52w":921},"UBER","优步",66.7,-3.43,38.6,0.0369,33.53,1.97,{"market":8,"symbol":923,"name":924,"group":374,"dataDate":12,"stale":13,"close":925,"change1d":926,"rsi14":927,"maAlignment":27,"macdCrossUp":13,"position52w":928,"fromHigh52w":929,"fromLow52w":930},"UNH","联合健康",418.09,-1.62,66,0.7883,9.43,63.34,{"market":8,"symbol":932,"name":933,"group":374,"dataDate":12,"stale":13,"close":934,"change1d":935,"rsi14":673,"maAlignment":293,"macdCrossUp":13,"position52w":936,"fromHigh52w":937,"fromLow52w":145},"V","Visa",407.92,-1.55,0.9447,1.61,{"market":8,"symbol":939,"name":940,"group":374,"dataDate":12,"stale":13,"close":941,"change1d":481,"rsi14":942,"maAlignment":293,"macdCrossUp":13,"position52w":943,"fromHigh52w":944,"fromLow52w":945},"WMT","沃尔玛",119.89,69.5,0.5791,11.3,21.25,{"market":8,"symbol":947,"name":948,"group":374,"dataDate":12,"stale":13,"close":949,"change1d":648,"rsi14":950,"maAlignment":293,"macdCrossUp":13,"position52w":951,"fromHigh52w":824,"fromLow52w":952},"XOM","埃克森美孚",183.21,76.1,0.9924,62.84,1792855923879]