[{"data":1,"prerenderedAt":343},["ShallowReactive",2],{"stock-screen:us:ma-bearish":3},{"total":4,"dataDate":5,"rows":6},109,"2026-10-23",[7,20,30,39,48,57,67,75,84,93,102,111,120,128,137,146,155,164,173,182,191,200,209,218,227,235,244,253,262,271,280,289,298,307,316,325,334],{"market":8,"symbol":9,"name":10,"group":11,"dataDate":5,"stale":12,"close":13,"change1d":14,"rsi14":15,"maAlignment":16,"macdCrossUp":12,"position52w":17,"fromHigh52w":18,"fromLow52w":19},"us","NFLX","奈飞","us-large",false,65.85,-1.79,37.1,"bearish",0.0016,94.36,2.73,{"market":8,"symbol":21,"name":22,"group":23,"dataDate":5,"stale":12,"close":24,"change1d":25,"rsi14":26,"maAlignment":16,"macdCrossUp":12,"position52w":27,"fromHigh52w":28,"fromLow52w":29},"BIDU","百度","us-china-adr",77.2,-1,26.4,0.0053,53.3,0.61,{"market":8,"symbol":31,"name":32,"group":23,"dataDate":5,"stale":12,"close":33,"change1d":34,"rsi14":35,"maAlignment":16,"macdCrossUp":12,"position52w":36,"fromHigh52w":37,"fromLow52w":38},"TIGR","老虎证券",4.04,-0.49,36,0.0054,64.41,1,{"market":8,"symbol":40,"name":41,"group":23,"dataDate":5,"stale":12,"close":42,"change1d":43,"rsi14":44,"maAlignment":16,"macdCrossUp":12,"position52w":45,"fromHigh52w":46,"fromLow52w":47},"WB","微博",6.2,-1.9,30.4,0.0055,46.6,0.49,{"market":8,"symbol":49,"name":50,"group":23,"dataDate":5,"stale":12,"close":51,"change1d":52,"rsi14":53,"maAlignment":16,"macdCrossUp":12,"position52w":54,"fromHigh52w":55,"fromLow52w":56},"XPEV","小鹏汽车",9.21,1.54,40.8,0.0104,67.39,2.22,{"market":8,"symbol":58,"name":59,"group":60,"dataDate":5,"stale":12,"close":61,"change1d":62,"rsi14":63,"maAlignment":16,"macdCrossUp":12,"position52w":64,"fromHigh52w":65,"fromLow52w":66},"KWEB","中概互联网ETF","us-etf",23.14,-0.3,31.7,0.0112,44.38,0.92,{"market":8,"symbol":68,"name":69,"group":23,"dataDate":5,"stale":12,"close":70,"change1d":71,"rsi14":72,"maAlignment":16,"macdCrossUp":12,"position52w":73,"fromHigh52w":74,"fromLow52w":52},"NIO","蔚来",3.29,-0.6,36.5,0.0116,56.37,{"market":8,"symbol":76,"name":77,"group":60,"dataDate":5,"stale":12,"close":78,"change1d":79,"rsi14":80,"maAlignment":16,"macdCrossUp":12,"position52w":81,"fromHigh52w":82,"fromLow52w":83},"YINN","三倍做多中国ETF",21.07,-1.4,30.6,0.0117,60.42,1.84,{"market":8,"symbol":85,"name":86,"group":23,"dataDate":5,"stale":12,"close":87,"change1d":88,"rsi14":89,"maAlignment":16,"macdCrossUp":12,"position52w":90,"fromHigh52w":91,"fromLow52w":92},"BILI","哔哩哔哩",13.48,0.07,31.9,0.0129,62.97,2.28,{"market":8,"symbol":94,"name":95,"group":11,"dataDate":5,"stale":12,"close":96,"change1d":97,"rsi14":98,"maAlignment":16,"macdCrossUp":12,"position52w":99,"fromHigh52w":100,"fromLow52w":101},"UBER","优步",66.7,-3.43,38.6,0.0369,33.53,1.97,{"market":8,"symbol":103,"name":104,"group":23,"dataDate":5,"stale":12,"close":105,"change1d":106,"rsi14":107,"maAlignment":16,"macdCrossUp":12,"position52w":108,"fromHigh52w":109,"fromLow52w":110},"IQ","爱奇艺",0.921,1.77,39.5,0.0407,60.97,7.09,{"market":8,"symbol":112,"name":113,"group":60,"dataDate":5,"stale":12,"close":114,"change1d":115,"rsi14":116,"maAlignment":16,"macdCrossUp":12,"position52w":117,"fromHigh52w":118,"fromLow52w":119},"GLD","黄金ETF",366.61,-0.65,34.1,0.0434,28.07,1.8,{"market":8,"symbol":121,"name":122,"group":11,"dataDate":5,"stale":12,"close":123,"change1d":47,"rsi14":124,"maAlignment":16,"macdCrossUp":12,"position52w":125,"fromHigh52w":126,"fromLow52w":127},"ORCL","甲骨文",126.16,39.1,0.0676,56.04,10.18,{"market":8,"symbol":129,"name":130,"group":23,"dataDate":5,"stale":12,"close":131,"change1d":132,"rsi14":133,"maAlignment":16,"macdCrossUp":12,"position52w":134,"fromHigh52w":135,"fromLow52w":136},"JD","京东",25.36,-1.25,33.1,0.0806,27.67,3.47,{"market":8,"symbol":138,"name":139,"group":23,"dataDate":5,"stale":12,"close":140,"change1d":141,"rsi14":142,"maAlignment":16,"macdCrossUp":12,"position52w":143,"fromHigh52w":144,"fromLow52w":145},"BABA","阿里巴巴",99.64,-2.14,29.9,0.0845,45.4,8.32,{"market":8,"symbol":147,"name":148,"group":60,"dataDate":5,"stale":12,"close":149,"change1d":150,"rsi14":151,"maAlignment":16,"macdCrossUp":12,"position52w":152,"fromHigh52w":153,"fromLow52w":154},"SLV","白银ETF",48.72,-1.26,31.4,0.103,55.64,16.83,{"market":8,"symbol":156,"name":157,"group":60,"dataDate":5,"stale":12,"close":158,"change1d":159,"rsi14":160,"maAlignment":16,"macdCrossUp":12,"position52w":161,"fromHigh52w":162,"fromLow52w":163},"FXI","中国大盘股ETF",32.31,-0.43,31.8,0.1114,21.65,3.59,{"market":8,"symbol":165,"name":166,"group":11,"dataDate":5,"stale":12,"close":167,"change1d":168,"rsi14":169,"maAlignment":16,"macdCrossUp":12,"position52w":170,"fromHigh52w":171,"fromLow52w":172},"IONQ","IonQ",31.27,0.35,34.4,0.1126,57.54,20.78,{"market":8,"symbol":174,"name":175,"group":11,"dataDate":5,"stale":12,"close":176,"change1d":177,"rsi14":178,"maAlignment":16,"macdCrossUp":12,"position52w":179,"fromHigh52w":180,"fromLow52w":181},"RKLB","Rocket Lab",52.6,2.69,33.4,0.1325,65.17,40.01,{"market":8,"symbol":183,"name":184,"group":11,"dataDate":5,"stale":12,"close":185,"change1d":186,"rsi14":187,"maAlignment":16,"macdCrossUp":12,"position52w":188,"fromHigh52w":189,"fromLow52w":190},"NVO","诺和诺德",39.05,-0.96,45.6,0.1353,39.14,11.19,{"market":8,"symbol":192,"name":193,"group":11,"dataDate":5,"stale":12,"close":194,"change1d":195,"rsi14":196,"maAlignment":16,"macdCrossUp":12,"position52w":197,"fromHigh52w":198,"fromLow52w":199},"BA","波音",188.35,0.43,42.4,0.1493,25.95,6.55,{"market":8,"symbol":201,"name":202,"group":23,"dataDate":5,"stale":12,"close":203,"change1d":204,"rsi14":205,"maAlignment":16,"macdCrossUp":12,"position52w":206,"fromHigh52w":207,"fromLow52w":208},"FUTU","富途控股",99.19,0.27,35,0.1532,51.02,23.22,{"market":8,"symbol":210,"name":211,"group":11,"dataDate":5,"stale":12,"close":212,"change1d":213,"rsi14":214,"maAlignment":16,"macdCrossUp":12,"position52w":215,"fromHigh52w":216,"fromLow52w":217},"AVGO","博通",321.68,-0.48,34.2,0.1547,35.01,10.94,{"market":8,"symbol":219,"name":220,"group":11,"dataDate":5,"stale":12,"close":221,"change1d":222,"rsi14":223,"maAlignment":16,"macdCrossUp":12,"position52w":224,"fromHigh52w":225,"fromLow52w":226},"BAC","美国银行",50.56,-1.02,26.3,0.2323,22.49,9.63,{"market":8,"symbol":228,"name":229,"group":11,"dataDate":5,"stale":12,"close":230,"change1d":231,"rsi14":232,"maAlignment":16,"macdCrossUp":12,"position52w":233,"fromHigh52w":35,"fromLow52w":234},"CAT","卡特彼勒",687,-2.42,26.7,0.2999,31.75,{"market":8,"symbol":236,"name":237,"group":11,"dataDate":5,"stale":12,"close":238,"change1d":239,"rsi14":240,"maAlignment":16,"macdCrossUp":12,"position52w":241,"fromHigh52w":242,"fromLow52w":243},"GS","高盛",875.68,-1.75,37.4,0.3042,24.12,16.14,{"market":8,"symbol":245,"name":246,"group":11,"dataDate":5,"stale":12,"close":247,"change1d":248,"rsi14":249,"maAlignment":16,"macdCrossUp":12,"position52w":250,"fromHigh52w":251,"fromLow52w":252},"LRCX","泛林集团",230.1,-0.02,24.6,0.3122,47.53,69.82,{"market":8,"symbol":254,"name":255,"group":11,"dataDate":5,"stale":12,"close":256,"change1d":257,"rsi14":258,"maAlignment":16,"macdCrossUp":12,"position52w":259,"fromHigh52w":260,"fromLow52w":261},"AMAT","应用材料",377.24,0.44,26.1,0.3242,49,85.47,{"market":8,"symbol":263,"name":264,"group":11,"dataDate":5,"stale":12,"close":265,"change1d":266,"rsi14":116,"maAlignment":16,"macdCrossUp":267,"position52w":268,"fromHigh52w":269,"fromLow52w":270},"MS","摩根士丹利",179.49,-2.44,true,0.3359,22.72,17.47,{"market":8,"symbol":272,"name":273,"group":11,"dataDate":5,"stale":12,"close":274,"change1d":275,"rsi14":276,"maAlignment":16,"macdCrossUp":12,"position52w":277,"fromHigh52w":278,"fromLow52w":279},"GOOGL","谷歌-A",320.21,-1.24,31.3,0.3875,21.63,21.16,{"market":8,"symbol":281,"name":282,"group":60,"dataDate":5,"stale":12,"close":283,"change1d":284,"rsi14":285,"maAlignment":16,"macdCrossUp":12,"position52w":286,"fromHigh52w":287,"fromLow52w":288},"EEM","新兴市场ETF",62.01,0.47,32.3,0.5018,13.36,18.38,{"market":8,"symbol":290,"name":291,"group":11,"dataDate":5,"stale":12,"close":292,"change1d":293,"rsi14":294,"maAlignment":16,"macdCrossUp":12,"position52w":295,"fromHigh52w":296,"fromLow52w":297},"ASML","阿斯麦",1571.8,0.72,35.2,0.5937,21.41,66.13,{"market":8,"symbol":299,"name":300,"group":11,"dataDate":5,"stale":12,"close":301,"change1d":302,"rsi14":303,"maAlignment":16,"macdCrossUp":12,"position52w":304,"fromHigh52w":305,"fromLow52w":306},"JPM","摩根大通",331.58,-1.47,41.1,0.6005,9.53,18.8,{"market":8,"symbol":308,"name":309,"group":11,"dataDate":5,"stale":12,"close":310,"change1d":311,"rsi14":312,"maAlignment":16,"macdCrossUp":12,"position52w":313,"fromHigh52w":314,"fromLow52w":315},"CSCO","思科",106.5,1.53,41.8,0.6018,18.31,51.21,{"market":8,"symbol":317,"name":318,"group":60,"dataDate":5,"stale":12,"close":319,"change1d":320,"rsi14":321,"maAlignment":16,"macdCrossUp":267,"position52w":322,"fromHigh52w":323,"fromLow52w":324},"IWM","罗素2000ETF",275.75,-0.33,43.1,0.6142,9.64,20.47,{"market":8,"symbol":326,"name":327,"group":11,"dataDate":5,"stale":12,"close":328,"change1d":329,"rsi14":330,"maAlignment":16,"macdCrossUp":267,"position52w":331,"fromHigh52w":332,"fromLow52w":333},"JNJ","强生",263.81,-1.42,53,0.821,6.14,42.86,{"market":8,"symbol":335,"name":336,"group":60,"dataDate":5,"stale":12,"close":337,"change1d":338,"rsi14":339,"maAlignment":16,"macdCrossUp":12,"position52w":340,"fromHigh52w":341,"fromLow52w":342},"VTI","全美股市ETF",373.01,-0.5,42.1,0.8379,3.14,20.17,1792855923885]