[{"data":1,"prerenderedAt":211},["ShallowReactive",2],{"stock-screen:us:ma-bullish":3},{"total":4,"dataDate":5,"rows":6},109,"2026-10-23",[7,20,29,39,48,57,66,74,83,92,100,110,115,124,132,141,149,158,167,176,185,194,203],{"market":8,"symbol":9,"name":10,"group":11,"dataDate":5,"stale":12,"close":13,"change1d":14,"rsi14":15,"maAlignment":16,"macdCrossUp":12,"position52w":17,"fromHigh52w":18,"fromLow52w":19},"us","CVX","雪佛龙","us-large",false,233.21,2.88,76.9,"bullish",0.9939,0.23,59.2,{"market":8,"symbol":21,"name":22,"group":11,"dataDate":5,"stale":12,"close":23,"change1d":24,"rsi14":25,"maAlignment":16,"macdCrossUp":12,"position52w":26,"fromHigh52w":27,"fromLow52w":28},"XOM","埃克森美孚",183.21,2.79,76.1,0.9924,0.29,62.84,{"market":8,"symbol":30,"name":31,"group":11,"dataDate":5,"stale":12,"close":32,"change1d":33,"rsi14":34,"maAlignment":16,"macdCrossUp":35,"position52w":36,"fromHigh52w":37,"fromLow52w":38},"DELL","戴尔科技",456.44,3193.22,100,true,0.9816,1.8,5152.47,{"market":8,"symbol":40,"name":41,"group":11,"dataDate":5,"stale":12,"close":42,"change1d":43,"rsi14":44,"maAlignment":16,"macdCrossUp":35,"position52w":45,"fromHigh52w":46,"fromLow52w":47},"AAPL","苹果",347.73,-0.14,63.9,0.9631,1.14,42.85,{"market":8,"symbol":49,"name":50,"group":11,"dataDate":5,"stale":12,"close":51,"change1d":52,"rsi14":53,"maAlignment":16,"macdCrossUp":12,"position52w":54,"fromHigh52w":55,"fromLow52w":56},"V","Visa",407.92,-1.55,70,0.9447,1.61,38.8,{"market":8,"symbol":58,"name":59,"group":11,"dataDate":5,"stale":12,"close":60,"change1d":61,"rsi14":62,"maAlignment":16,"macdCrossUp":12,"position52w":63,"fromHigh52w":64,"fromLow52w":65},"ABBV","艾伯维",285.64,0.16,65.1,0.9428,1.98,49.75,{"market":8,"symbol":67,"name":68,"group":11,"dataDate":5,"stale":12,"close":69,"change1d":70,"rsi14":53,"maAlignment":16,"macdCrossUp":12,"position52w":71,"fromHigh52w":72,"fromLow52w":73},"MA","万事达",623.6,-1.52,0.9426,1.53,34.25,{"market":8,"symbol":75,"name":76,"group":11,"dataDate":5,"stale":12,"close":77,"change1d":78,"rsi14":79,"maAlignment":16,"macdCrossUp":12,"position52w":80,"fromHigh52w":81,"fromLow52w":82},"PFE","辉瑞",30.03,-1.28,65.5,0.9399,1.35,27.14,{"market":8,"symbol":84,"name":85,"group":11,"dataDate":5,"stale":12,"close":86,"change1d":87,"rsi14":88,"maAlignment":16,"macdCrossUp":12,"position52w":89,"fromHigh52w":90,"fromLow52w":91},"LLY","礼来",1273.46,-2.54,62.2,0.9067,3.61,57.29,{"market":8,"symbol":93,"name":94,"group":11,"dataDate":5,"stale":12,"close":95,"change1d":96,"rsi14":97,"maAlignment":16,"macdCrossUp":12,"position52w":98,"fromHigh52w":24,"fromLow52w":99},"KO","可口可乐",92.71,-2.76,59.7,0.9053,37.82,{"market":8,"symbol":101,"name":102,"group":103,"dataDate":5,"stale":12,"close":104,"change1d":105,"rsi14":106,"maAlignment":16,"macdCrossUp":12,"position52w":107,"fromHigh52w":108,"fromLow52w":109},"SPY","标普500ETF","us-etf",759.97,-0.52,42.1,0.8579,2.77,20.77,{"market":8,"symbol":111,"name":112,"group":103,"dataDate":5,"stale":12,"close":113,"change1d":114,"rsi14":106,"maAlignment":16,"macdCrossUp":12,"position52w":107,"fromHigh52w":108,"fromLow52w":109},"VOO","先锋标普500ETF",698.58,-0.53,{"market":8,"symbol":116,"name":117,"group":11,"dataDate":5,"stale":12,"close":118,"change1d":119,"rsi14":120,"maAlignment":16,"macdCrossUp":12,"position52w":121,"fromHigh52w":122,"fromLow52w":123},"MSFT","微软",524.51,0.66,52.6,0.8572,5.28,50.2,{"market":8,"symbol":125,"name":126,"group":11,"dataDate":5,"stale":12,"close":127,"change1d":27,"rsi14":128,"maAlignment":16,"macdCrossUp":12,"position52w":129,"fromHigh52w":130,"fromLow52w":131},"PLTR","Palantir",196.75,54.4,0.8481,7.6,84.97,{"market":8,"symbol":133,"name":134,"group":11,"dataDate":5,"stale":12,"close":135,"change1d":136,"rsi14":137,"maAlignment":16,"macdCrossUp":12,"position52w":138,"fromHigh52w":139,"fromLow52w":140},"SHOP","Shopify",168.68,-0.08,57.6,0.8468,7.42,79.45,{"market":8,"symbol":142,"name":143,"group":11,"dataDate":5,"stale":12,"close":144,"change1d":145,"rsi14":146,"maAlignment":16,"macdCrossUp":12,"position52w":147,"fromHigh52w":139,"fromLow52w":148},"MRK","默沙东",145.27,-1.34,49.5,0.8445,77.14,{"market":8,"symbol":150,"name":151,"group":11,"dataDate":5,"stale":12,"close":152,"change1d":153,"rsi14":154,"maAlignment":16,"macdCrossUp":12,"position52w":155,"fromHigh52w":156,"fromLow52w":157},"CRM","Salesforce",248.57,-0.69,60.7,0.8327,7.63,69.88,{"market":8,"symbol":159,"name":160,"group":11,"dataDate":5,"stale":12,"close":161,"change1d":162,"rsi14":163,"maAlignment":16,"macdCrossUp":12,"position52w":164,"fromHigh52w":165,"fromLow52w":166},"DIS","迪士尼",112.52,-0.54,66.5,0.8165,3.9,22.05,{"market":8,"symbol":168,"name":169,"group":11,"dataDate":5,"stale":12,"close":170,"change1d":171,"rsi14":172,"maAlignment":16,"macdCrossUp":12,"position52w":173,"fromHigh52w":174,"fromLow52w":175},"TXN","德州仪器",284.69,1.86,55.1,0.7279,14.77,86.4,{"market":8,"symbol":177,"name":178,"group":11,"dataDate":5,"stale":12,"close":179,"change1d":180,"rsi14":181,"maAlignment":16,"macdCrossUp":12,"position52w":182,"fromHigh52w":183,"fromLow52w":184},"WMT","沃尔玛",119.89,-1.02,69.5,0.5791,11.3,21.25,{"market":8,"symbol":186,"name":187,"group":103,"dataDate":5,"stale":12,"close":188,"change1d":189,"rsi14":190,"maAlignment":16,"macdCrossUp":12,"position52w":191,"fromHigh52w":192,"fromLow52w":193},"XLE","能源行业ETF",69.33,2.6,69.4,0.5259,24.94,58.4,{"market":8,"symbol":195,"name":196,"group":11,"dataDate":5,"stale":12,"close":197,"change1d":198,"rsi14":199,"maAlignment":16,"macdCrossUp":12,"position52w":200,"fromHigh52w":201,"fromLow52w":202},"TSLA","特斯拉",372.22,-0.63,51.5,0.3715,25.38,25.17,{"market":8,"symbol":204,"name":205,"group":11,"dataDate":5,"stale":12,"close":206,"change1d":207,"rsi14":53,"maAlignment":16,"macdCrossUp":12,"position52w":208,"fromHigh52w":209,"fromLow52w":210},"NOW","ServiceNow",158.96,1.25,0.088,83.52,95.67,1792855923882]