[{"data":1,"prerenderedAt":106},["ShallowReactive",2],{"stock-screen:us:near-52w-high":3},{"total":4,"dataDate":5,"rows":6},109,"2026-10-23",[7,20,29,39,48,57,65,74,83,93,98],{"market":8,"symbol":9,"name":10,"group":11,"dataDate":5,"stale":12,"close":13,"change1d":14,"rsi14":15,"maAlignment":16,"macdCrossUp":12,"position52w":17,"fromHigh52w":18,"fromLow52w":19},"us","CVX","雪佛龙","us-large",false,233.21,2.88,76.9,"bullish",0.9939,0.23,59.2,{"market":8,"symbol":21,"name":22,"group":11,"dataDate":5,"stale":12,"close":23,"change1d":24,"rsi14":25,"maAlignment":16,"macdCrossUp":12,"position52w":26,"fromHigh52w":27,"fromLow52w":28},"XOM","埃克森美孚",183.21,2.79,76.1,0.9924,0.29,62.84,{"market":8,"symbol":30,"name":31,"group":11,"dataDate":5,"stale":12,"close":32,"change1d":33,"rsi14":34,"maAlignment":16,"macdCrossUp":35,"position52w":36,"fromHigh52w":37,"fromLow52w":38},"AAPL","苹果",347.73,-0.14,63.9,true,0.9631,1.14,42.85,{"market":8,"symbol":40,"name":41,"group":11,"dataDate":5,"stale":12,"close":42,"change1d":43,"rsi14":44,"maAlignment":16,"macdCrossUp":12,"position52w":45,"fromHigh52w":46,"fromLow52w":47},"PFE","辉瑞",30.03,-1.28,65.5,0.9399,1.35,27.14,{"market":8,"symbol":49,"name":50,"group":11,"dataDate":5,"stale":12,"close":51,"change1d":52,"rsi14":53,"maAlignment":16,"macdCrossUp":12,"position52w":54,"fromHigh52w":55,"fromLow52w":56},"MA","万事达",623.6,-1.52,70,0.9426,1.53,34.25,{"market":8,"symbol":58,"name":59,"group":11,"dataDate":5,"stale":12,"close":60,"change1d":61,"rsi14":53,"maAlignment":16,"macdCrossUp":12,"position52w":62,"fromHigh52w":63,"fromLow52w":64},"V","Visa",407.92,-1.55,0.9447,1.61,38.8,{"market":8,"symbol":66,"name":67,"group":11,"dataDate":5,"stale":12,"close":68,"change1d":69,"rsi14":70,"maAlignment":16,"macdCrossUp":35,"position52w":71,"fromHigh52w":72,"fromLow52w":73},"DELL","戴尔科技",456.44,3193.22,100,0.9816,1.8,5152.47,{"market":8,"symbol":75,"name":76,"group":11,"dataDate":5,"stale":12,"close":77,"change1d":78,"rsi14":79,"maAlignment":16,"macdCrossUp":12,"position52w":80,"fromHigh52w":81,"fromLow52w":82},"ABBV","艾伯维",285.64,0.16,65.1,0.9428,1.98,49.75,{"market":8,"symbol":84,"name":85,"group":86,"dataDate":5,"stale":12,"close":87,"change1d":88,"rsi14":89,"maAlignment":16,"macdCrossUp":12,"position52w":90,"fromHigh52w":91,"fromLow52w":92},"SPY","标普500ETF","us-etf",759.97,-0.52,42.1,0.8579,2.77,20.77,{"market":8,"symbol":94,"name":95,"group":86,"dataDate":5,"stale":12,"close":96,"change1d":97,"rsi14":89,"maAlignment":16,"macdCrossUp":12,"position52w":90,"fromHigh52w":91,"fromLow52w":92},"VOO","先锋标普500ETF",698.58,-0.53,{"market":8,"symbol":99,"name":100,"group":11,"dataDate":5,"stale":12,"close":101,"change1d":102,"rsi14":103,"maAlignment":16,"macdCrossUp":12,"position52w":104,"fromHigh52w":24,"fromLow52w":105},"KO","可口可乐",92.71,-2.76,59.7,0.9053,37.82,1792855923975]